{"symbol":"NOK","for_date":"2025-12-11","built":"2026-09-30T17:19:46-04:00","sessions":["2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10"],"vol_per_min":[224585.6,121378.9,66744.0,122234.8,66444.2,85250.4,97494.6,74911.6,65551.7,57685.4,82270.7,65680.4,59637.3,81429.6,120287.5,84653.9,98001.2,63053.4,72796.2,59863.7,62558.4,109933.2,70480.9,65161.1,55085.8,37648.2,99432.6,78043.1,72953.4,108612.9,51919.7,64011.7,53529.9,76980.4,67089.9,42404.9,49194.1,74869.1,76111.4,215417.1,69720.2,53982.1,99573.4,43719.3,26390.9,56186.9,126042.8,43327.6,94757.3,108516.7,94856.8,52970.7,90285.1,81138.3,79667.1,86851.9,80907.5,119954.6,63517.9,52696.9,90812.4,68731.0,90361.8,59799.5,41265.6,57247.4,84310.4,69182.1,69044.0,74953.2,58544.7,47227.3,83772.9,60986.1,109202.1,100352.7,72846.5,70421.4,51085.3,47367.6,89106.6,65292.4,107829.3,63513.8,114544.7,101189.6,48114.1,210991.4,63735.0,73297.7,72163.4,72833.5,88609.1,41444.7,150899.4,90657.6,75638.9,96269.4,85248.9,83059.1,50278.6,69378.5,46418.1,49793.6,69751.1,136306.1,54545.3,103034.7,143762.9,54176.3,65874.1,65481.1,54468.8,59072.1,78771.1,94412.1,164978.7,109358.5,125919.7,401438.1,52101.1,55755.3,23208.4,31253.1,36296.7,67684.3,32396.9,37172.7,72221.7,44461.3,59308.8,45937.4,54866.5,40491.7,23303.1,105052.5,49836.4,60089.4,140455.7,60326.6,59509.3,49004.7,37910.1,72276.8,60503.7,65649.5,66152.9,108708.2,65268.9,64379.1,101811.3,53389.5,40958.7,58545.3,61785.1,35572.6,29070.4,45535.5,79025.0,42855.7,57464.8,39241.4,31825.6,23758.3,31977.3,59939.3,35454.4,66531.8,86429.2,39742.4,51114.0,39294.4,77810.4,36422.9,40390.7,33737.5,28450.9,49649.9,41141.9,25939.9,27009.9,39190.3,28290.5,35843.5,19977.7,35466.2,24739.9,26035.7,40162.8,18050.4,39627.1,61580.9,26717.1,40952.6,30290.7,60694.0,20765.1,45824.9,29049.6,29214.4,28755.6,20358.6,53703.2,28561.4,18201.2,45522.5,51607.0,47906.4,47348.1,112852.7,111438.4,38449.2,58343.3,30490.2,18987.1,77517.1,47545.4,30718.0,17819.4,45156.6,37362.7,62045.5,56820.4,78139.0,42936.8,27315.0,38813.2,24881.2,37661.9,31904.0,38961.9,59736.3,32130.2,23550.9,53286.6,33724.4,37450.4,24366.9,40411.6,30908.9,19053.5,51072.2,20811.9,25435.3,22736.6,51321.9,42194.6,42938.4,31221.0,31834.9,15893.9,44019.6,23910.0,30648.5,18023.2,26378.8,28156.4,24040.1,32538.3,21735.9,25699.7,26765.9,31145.8,33517.5,20759.6,70246.4,15738.9,36311.8,24976.7,11268.6,31934.8,23419.8,22728.4,46473.4,29610.4,30582.9,37374.1,60199.9,27621.4,22894.2,39808.1,42357.9,56612.4,27798.0,10940.2,33850.7,34441.4,40597.6,33088.0,41242.5,33197.6,31980.2,32857.5,25043.1,27946.9,62373.1,23858.3,37888.4,23250.9,117250.1,67414.1,45535.4,37897.3,51572.9,25642.9,46646.5,41248.6,68238.9,32411.4,24997.9,26522.6,39572.4,29503.7,22866.4,18170.9,21859.1,34511.8,20419.1,21934.1,21513.4,48732.4,37089.5,35471.4,42384.7,16449.3,35859.3,62959.8,44662.0,16560.3,35062.8,29241.1,65054.6,34756.4,57003.1,32723.1,47208.1,43545.4,44092.6,19478.6,29211.9,45296.4,60179.2,134602.1,24651.6,30952.8,31369.9,22295.4,31957.2,24315.6,52197.6,23746.6,26094.3,50520.9,39033.4,35113.0,36290.7,37103.1,31095.7,34969.5,16073.3,63540.2,45787.3,35702.6,54178.4,59206.9,60070.5,20187.9,25058.0,20637.8,30647.4,54781.4,36960.1,65128.0,48103.3,57382.6,57950.9,69205.8,78435.1,36572.9,67346.3,111725.9,123834.4,129391.2,89891.9,109722.9,184143.1,175507.6,152046.8,411346.9,603107.2],"cum_vol":[224585.6,345964.4,412708.4,534943.2,601387.4,686637.8,784132.4,859044.0,924595.7,982281.1,1064551.9,1130232.3,1189869.6,1271299.1,1391586.6,1476240.5,1574241.7,1637295.1,1710091.3,1769955.0,1832513.4,1942446.6,2012927.4,2078088.6,2133174.4,2170822.6,2270255.1,2348298.3,2421251.7,2529864.6,2581784.3,2645796.0,2699325.9,2776306.3,2843396.1,2885801.1,2934995.2,3009864.3,3085975.6,3301392.8,3371113.0,3425095.1,3524668.5,3568387.8,3594778.7,3650965.6,3777008.4,3820336.0,3915093.3,4023610.0,4118466.8,4171437.5,4261722.6,4342860.9,4422528.0,4509379.9,4590287.4,4710242.0,4773759.9,4826456.8,4917269.1,4986000.1,5076361.9,5136161.4,5177427.1,5234674.5,5318984.9,5388166.9,5457210.9,5532164.1,5590708.9,5637936.1,5721709.1,5782695.1,5891897.2,5992249.9,6065096.4,6135517.9,6186603.1,6233970.8,6323077.4,6388369.8,6496199.1,6559712.9,6674257.6,6775447.2,6823561.3,7034552.6,7098287.6,7171585.4,7243748.7,7316582.2,7405191.4,7446636.1,7597535.5,7688193.1,7763832.0,7860101.4,7945350.3,8028409.4,8078688.0,8148066.5,8194484.6,8244278.3,8314029.4,8450335.4,8504880.7,8607915.4,8751678.3,8805854.6,8871728.6,8937209.7,8991678.5,9050750.6,9129521.8,9223933.9,9388912.6,9498271.1,9624190.8,10025628.9,10077730.0,10133485.3,10156693.6,10187946.8,10224243.5,10291927.8,10324324.7,10361497.4,10433719.1,10478180.4,10537489.2,10583426.6,10638293.1,10678784.8,10702087.9,10807140.4,10856976.8,10917066.2,11057521.9,11117848.6,11177357.9,11226362.6,11264272.6,11336549.4,11397053.1,11462702.6,11528855.5,11637563.7,11702832.6,11767211.7,11869023.0,11922412.5,11963371.2,12021916.5,12083701.6,12119274.2,12148344.6,12193880.1,12272905.1,12315760.8,12373225.6,12412466.9,12444292.6,12468050.9,12500028.1,12559967.4,12595421.8,12661953.6,12748382.8,12788125.2,12839239.2,12878533.6,12956344.0,12992766.9,13033157.6,13066895.1,13095346.0,13144995.9,13186137.9,13212077.7,13239087.6,13278277.9,13306568.4,13342411.9,13362389.6,13397855.8,13422595.6,13448631.4,13488794.1,13506844.6,13546471.7,13608052.6,13634769.7,13675722.4,13706013.1,13766707.1,13787472.1,13833297.1,13862346.6,13891561.0,13920316.6,13940675.1,13994378.4,14022939.7,14041140.9,14086663.4,14138270.4,14186176.9,14233525.0,14346377.7,14457816.1,14496265.3,14554608.6,14585098.8,14604085.9,14681602.9,14729148.3,14759866.3,14777685.7,14822842.3,14860205.0,14922250.5,14979070.9,15057209.9,15100146.7,15127461.7,15166274.9,15191156.1,15228818.1,15260722.1,15299684.0,15359420.3,15391550.5,15415101.4,15468388.0,15502112.4,15539562.7,15563929.6,15604341.2,15635250.1,15654303.6,15705375.9,15726187.7,15751623.0,15774359.6,15825681.5,15867876.1,15910814.5,15942035.5,15973870.4,15989764.2,16033783.9,16057693.9,16088342.4,16106365.6,16132744.4,16160900.8,16184940.9,16217479.1,16239215.0,16264914.7,16291680.6,16322826.4,16356343.9,16377103.4,16447349.8,16463088.6,16499400.4,16524377.1,16535645.7,16567580.5,16591000.3,16613728.7,16660202.1,16689812.4,16720395.4,16757769.5,16817969.4,16845590.8,16868485.0,16908293.1,16950651.1,17007263.5,17035061.5,17046001.7,17079852.4,17114293.9,17154891.5,17187979.5,17229222.0,17262419.6,17294399.9,17327257.4,17352300.5,17380247.4,17442620.6,17466478.9,17504367.3,17527618.2,17644868.4,17712282.4,17757817.8,17795715.1,17847288.0,17872930.9,17919577.4,17960826.0,18029064.9,18061476.2,18086474.1,18112996.7,18152569.1,18182072.8,18204939.2,18223110.1,18244969.2,18279481.0,18299900.1,18321834.2,18343347.6,18392080.0,18429169.5,18464640.9,18507025.6,18523474.9,18559334.2,18622294.0,18666956.0,18683516.3,18718579.1,18747820.2,18812874.8,18847631.1,18904634.3,18937357.4,18984565.4,19028110.8,19072203.4,19091682.0,19120893.9,19166190.3,19226369.5,19360971.6,19385623.2,19416576.0,19447945.9,19470241.3,19502198.5,19526514.1,19578711.8,19602458.4,19628552.7,19679073.6,19718107.0,19753220.0,19789510.7,19826613.9,19857709.6,19892679.1,19908752.4,19972292.6,20018079.9,20053782.4,20107960.8,20167167.6,20227238.1,20247426.1,20272484.1,20293121.9,20323769.2,20378550.6,20415510.7,20480638.7,20528742.0,20586124.6,20644075.6,20713281.4,20791716.5,20828289.4,20895635.7,21007361.6,21131195.9,21260587.1,21350479.0,21460201.9,21644345.0,21819852.6,21971899.4,22383246.4,22986353.6],"abs_move_pct":[0.2176,0.2803,0.3537,0.3852,0.3879,0.4345,0.4724,0.5005,0.4854,0.4563,0.508,0.5125,0.5246,0.5407,0.5398,0.435,0.434,0.4997,0.5385,0.5605,0.5377,0.5654,0.5618,0.4813,0.4826,0.5115,0.4864,0.5207,0.5303,0.5193,0.5087,0.4894,0.5238,0.5636,0.5675,0.5643,0.5963,0.5771,0.5935,0.6156,0.6457,0.6092,0.6019,0.5633,0.5833,0.5976,0.6227,0.5955,0.5926,0.5876,0.5848,0.5612,0.5311,0.5102,0.5204,0.546,0.4848,0.489,0.5106,0.5095,0.5317,0.5158,0.5271,0.5766,0.5656,0.5996,0.6063,0.5859,0.5713,0.5781,0.5666,0.5638,0.5893,0.5397,0.5218,0.511,0.5073,0.4902,0.5171,0.5201,0.5437,0.5606,0.5725,0.5868,0.5607,0.5877,0.6002,0.5523,0.5604,0.5713,0.5728,0.581,0.6024,0.5895,0.6338,0.6706,0.6644,0.6291,0.6582,0.6786,0.6567,0.6546,0.6578,0.6468,0.6553,0.6641,0.6776,0.6949,0.6877,0.6629,0.6809,0.6858,0.6879,0.685,0.6517,0.6927,0.6783,0.724,0.7268,0.7491,0.7582,0.743,0.7493,0.7354,0.7262,0.7461,0.7495,0.7652,0.7538,0.7427,0.7906,0.8112,0.7865,0.759,0.7778,0.7957,0.7806,0.7984,0.8083,0.771,0.7477,0.7538,0.7276,0.6848,0.7059,0.7059,0.7038,0.6762,0.7011,0.7114,0.6728,0.6912,0.7024,0.7259,0.705,0.7343,0.7379,0.7388,0.7084,0.7116,0.716,0.726,0.7047,0.7421,0.7258,0.7505,0.7909,0.7776,0.812,0.7878,0.8007,0.7893,0.806,0.7949,0.8153,0.8243,0.7878,0.8071,0.7967,0.8061,0.8266,0.8443,0.8474,0.8308,0.8277,0.8607,0.8533,0.8361,0.8112,0.8003,0.8155,0.7771,0.7911,0.8061,0.8063,0.8246,0.8303,0.8261,0.833,0.8241,0.8075,0.807,0.8084,0.8028,0.8127,0.7918,0.8008,0.8009,0.8177,0.8134,0.8501,0.8076,0.8606,0.8703,0.8782,0.884,0.8848,0.9198,0.8905,0.9068,0.8984,0.9068,0.88,0.9006,0.897,0.8872,0.899,0.8839,0.9201,0.9189,0.8893,0.8589,0.8724,0.8709,0.8862,0.8811,0.9028,0.9061,0.8961,0.8791,0.8767,0.8739,0.8762,0.8781,0.8915,0.8777,0.8998,0.9123,0.9144,0.9182,0.9306,0.9323,0.951,0.9467,0.9285,0.9475,0.9461,0.926,0.9377,0.9263,0.9244,0.9396,0.9443,0.9284,0.9513,0.9242,0.9416,0.9544,0.949,0.9229,0.943,0.9198,0.9217,0.9179,0.923,0.952,0.9662,0.9982,0.9975,0.9946,0.9987,0.9877,0.9692,0.9588,0.973,0.9818,0.9947,0.9752,0.9802,0.9815,1.0089,0.9989,1.0022,1.016,1.0098,1.0029,1.0049,1.0141,1.0032,1.0128,1.0522,1.0604,1.064,1.0642,1.047,1.0478,1.0428,1.0167,1.0402,1.0496,1.0096,1.0238,1.021,1.0085,0.9873,1.0213,1.0208,1.0064,1.0219,0.9945,1.0075,0.9895,0.9994,0.9852,1.0173,1.0293,1.0326,1.0303,0.9926,1.0215,1.0262,1.0381,1.0799,1.0858,1.0877,1.083,1.1093,1.1151,1.1254,1.1208,1.1202,1.1216,1.1325,1.149,1.1419,1.1366,1.1544,1.1717,1.1506,1.1545,1.1691,1.1555,1.1682,1.1561,1.1614,1.1593,1.1634,1.1726,1.1625,1.1572,1.1868,1.1543,1.1888,1.1762,1.1728,1.1586,1.1434,1.1676,1.1492,1.1735,1.1574,1.1669,1.1722,1.1547,1.1807,1.2136,1.191,1.201,1.2152,1.1956,1.1728,1.1615,1.1557,1.1668,1.1719,1.1616,1.1648,1.1561,1.1647,1.1274],"open5_vol":601387.4,"days":14,"atr14":0.13349999999999979,"adv14":24487349,"avg_range_pct14":2.043,"prev_close":6.22,"prev_high":6.26,"prev_low":6.13,"high_20d":7.23,"ref_5d_high":6.26,"ref_5d_low":6.045,"ref_5d_avg_high":6.22,"ref_5d_avg_low":6.119,"ref_5d_avg_range":0.101,"sr14":{"levels":[{"lo":5.86,"hi":5.89,"mid":5.875,"touches":2,"last_touch_days_ago":12},{"lo":6.03,"hi":6.045,"mid":6.037,"touches":5,"last_touch_days_ago":3},{"lo":6.09,"hi":6.11,"mid":6.1025,"touches":4,"last_touch_days_ago":2},{"lo":6.1258,"hi":6.15,"mid":6.1393,"touches":6,"last_touch_days_ago":0},{"lo":6.1699,"hi":6.18,"mid":6.1737,"touches":4,"last_touch_days_ago":1},{"lo":6.21,"hi":6.24,"mid":6.225,"touches":3,"last_touch_days_ago":4},{"lo":6.255,"hi":6.275,"mid":6.2633,"touches":3,"last_touch_days_ago":0}],"high":6.275,"low":5.86,"atr":0.1335,"sessions":14,"tol":0.0334}}