{"symbol":"MBC","for_date":"2025-12-11","built":"2026-09-30T17:19:46-04:00","sessions":["2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10"],"vol_per_min":[10768.9,1505.3,2005.6,1315.4,4614.1,5013.2,2371.9,2258.4,1959.4,2595.3,3134.9,2856.4,1777.1,3601.3,4707.9,1273.4,3709.8,2584.4,3693.4,2653.4,2549.4,2227.7,2494.0,3652.6,1995.6,2213.7,3406.1,1564.8,4616.9,5225.9,4792.4,4456.6,3508.2,4892.9,2799.0,7174.1,3423.0,4319.6,7471.7,3823.8,4375.9,3384.7,2996.1,2963.3,2470.4,2036.1,3530.3,2485.6,2089.0,3942.2,4459.6,1279.6,2883.9,2739.1,11243.2,4046.8,4153.0,4330.2,4308.1,2832.6,6091.6,2415.6,6774.8,3091.6,4299.9,9277.2,4994.9,8450.2,4373.1,4425.6,3617.4,4620.7,1670.1,3777.1,4387.6,1760.3,2738.3,1524.1,3815.9,5128.1,2420.4,1815.4,2983.5,9511.6,2372.1,2449.0,4273.7,4857.0,1985.7,1987.9,2278.4,1366.2,3590.9,4846.4,3583.9,4986.6,2350.9,2688.1,2664.6,1834.9,4510.2,5916.8,2650.6,2322.9,8638.5,2134.8,3856.7,4557.8,5103.0,4138.6,7114.4,2586.6,10961.1,4244.5,2092.3,6198.6,2505.9,1717.4,2865.3,1108.9,3145.0,1954.1,2023.3,3977.1,1197.4,4932.4,1941.9,2043.5,4559.5,1800.1,2797.8,4649.6,3280.4,3572.1,1750.3,3096.7,2292.2,6727.0,1790.8,3475.4,1734.2,2621.4,3183.1,1549.9,1265.6,3762.4,4237.7,2694.0,4330.3,3533.0,2364.0,1336.6,3362.1,2716.9,2218.6,7670.3,2571.5,2940.4,7328.0,2905.3,4293.1,1862.1,3322.7,3785.6,1815.9,3275.4,2963.9,2513.0,2161.4,15599.9,2152.6,1794.9,3467.2,3117.1,3647.0,1479.5,2499.9,1394.9,1975.8,939.1,4235.2,1160.4,3072.5,2926.3,1768.5,2062.9,1875.8,1636.4,2234.4,1257.1,3163.1,2653.9,1367.1,2116.6,2251.4,1807.4,1583.9,2256.4,4522.8,2180.5,1524.0,2803.3,2215.1,3253.6,1731.7,1146.7,4077.8,3344.3,2021.9,7035.9,11159.6,2120.1,1983.5,2085.7,1490.8,2047.1,2129.4,4186.5,1033.6,2985.5,2647.6,1564.0,1693.3,987.6,2434.3,2411.8,3337.0,1466.4,1504.1,1724.8,2706.2,4291.6,2818.6,7712.1,1076.6,2764.3,2273.8,2752.6,2930.8,1866.6,2797.6,1806.2,2697.2,3087.4,2601.6,5150.5,2821.7,2384.6,1203.1,2139.1,2672.3,1360.9,2835.9,5392.4,7442.9,6155.6,2747.9,3329.4,2840.4,2284.6,4660.4,1819.1,4540.9,2952.9,4115.5,4005.6,2472.2,3556.7,4602.6,3039.9,4554.9,5701.2,5974.6,6748.4,3282.9,2658.6,3106.1,4513.2,2845.8,4524.1,3208.4,2685.0,2274.9,4391.1,2851.1,1977.5,1324.1,1856.4,2325.1,3907.7,1362.9,2738.8,2759.6,1547.4,1470.6,5156.1,1484.7,3522.5,1577.7,1870.8,3738.7,1929.1,3274.6,7462.8,6900.1,4183.4,3464.1,3072.4,2641.0,5067.2,6892.4,4405.1,2958.3,3119.4,5958.7,2591.6,1744.3,3984.0,3318.7,1671.1,2738.8,2871.5,5610.2,2824.4,2814.4,11073.8,2845.0,1532.9,2119.3,1875.8,3521.6,1887.6,2910.2,3255.2,3736.6,2520.2,3056.6,4661.4,2568.1,2886.1,2791.7,2811.9,2444.5,3305.6,3222.4,2168.1,7738.9,4597.1,3063.4,3142.1,5159.1,4050.1,4070.4,4361.1,3246.6,5170.4,2944.4,4011.1,3843.1,3940.1,4212.5,4996.5,6860.6,8844.6,9483.7,4874.9,2918.4,4050.1,3394.6,6010.6,3917.4,8820.6,4593.3,3953.4,8453.6,4966.6,5588.1,8327.4,9626.4,12655.9,15166.8,8366.6,16047.9,19735.4,16587.4,20470.9,24635.6,26477.6,37329.9,65858.5],"cum_vol":[10768.9,12274.2,14279.9,15595.3,20209.4,25222.6,27594.6,29853.0,31812.4,34407.6,37542.5,40398.9,42176.0,45777.3,50485.2,51758.6,55468.4,58052.9,61746.2,64399.6,66949.0,69176.7,71670.7,75323.4,77318.9,79532.6,82938.7,84503.5,89120.4,94346.3,99138.6,103595.3,107103.5,111996.4,114795.4,121969.5,125392.5,129712.1,137183.8,141007.6,145383.4,148768.1,151764.2,154727.5,157197.9,159234.1,162764.4,165250.0,167339.0,171281.2,175740.8,177020.4,179904.3,182643.4,193886.6,197933.4,202086.4,206416.6,210724.7,213557.3,219648.9,222064.4,228839.2,231930.8,236230.7,245507.9,250502.9,258953.1,263326.1,267751.8,271369.1,275989.9,277660.0,281437.1,285824.8,287585.1,290323.4,291847.5,295663.4,300791.5,303211.9,305027.2,308010.7,317522.3,319894.4,322343.4,326617.1,331474.1,333459.9,335447.8,337726.2,339092.4,342683.4,347529.7,351113.6,356100.2,358451.1,361139.2,363803.8,365638.6,370148.9,376065.6,378716.2,381039.1,389677.6,391812.4,395669.1,400226.9,405329.9,409468.6,416582.9,419169.6,430130.7,434375.2,436467.5,442666.1,445172.0,446889.4,449754.6,450863.6,454008.6,455962.6,457985.9,461963.0,463160.4,468092.8,470034.7,472078.2,476637.7,478437.9,481235.6,485885.3,489165.6,492737.7,494488.0,497584.7,499876.9,506603.9,508394.7,511870.1,513604.3,516225.6,519408.8,520958.7,522224.3,525986.7,530224.4,532918.4,537248.7,540781.7,543145.7,544482.3,547844.4,550561.3,552779.9,560450.2,563021.7,565962.1,573290.1,576195.4,580488.5,582350.6,585673.4,589458.9,591274.8,594550.1,597514.1,600027.1,602188.5,617788.4,619940.9,621735.8,625203.0,628320.1,631967.1,633446.6,635946.4,637341.3,639317.1,640256.1,644491.4,645651.8,648724.3,651650.6,653419.1,655482.0,657357.8,658994.2,661228.6,662485.7,665648.8,668302.7,669669.9,671786.5,674037.9,675845.3,677429.1,679685.6,684208.4,686388.9,687912.9,690716.1,692931.2,696184.8,697916.5,699063.2,703141.0,706485.3,708507.1,715543.0,726702.6,728822.7,730806.2,732891.9,734382.7,736429.9,738559.3,742745.8,743779.4,746764.9,749412.4,750976.4,752669.7,753657.3,756091.6,758503.4,761840.4,763306.7,764810.9,766535.6,769241.9,773533.5,776352.1,784064.2,785140.8,787905.1,790178.9,792931.5,795862.3,797728.9,800526.6,802332.8,805030.0,808117.4,810718.9,815869.4,818691.1,821075.7,822278.8,824417.9,827090.1,828451.0,831286.9,836679.3,844122.1,850277.8,853025.7,856355.1,859195.5,861480.1,866140.4,867959.6,872500.4,875453.3,879568.8,883574.4,886046.6,889603.3,894205.9,897245.7,901800.6,907501.8,913476.4,920224.8,923507.7,926166.4,929272.5,933785.7,936631.5,941155.6,944364.0,947049.0,949323.9,953715.1,956566.2,958543.7,959867.9,961724.2,964049.4,967957.1,969319.9,972058.7,974818.3,976365.6,977836.3,982992.4,984477.1,987999.6,989577.4,991448.1,995186.9,997115.9,1000390.6,1007853.4,1014753.5,1018936.9,1022401.0,1025473.4,1028114.4,1033181.6,1040074.0,1044479.1,1047437.4,1050556.9,1056515.6,1059107.1,1060851.4,1064835.4,1068154.1,1069825.2,1072564.0,1075435.5,1081045.7,1083870.1,1086684.5,1097758.3,1100603.3,1102136.1,1104255.4,1106131.2,1109652.9,1111540.5,1114450.7,1117705.9,1121442.6,1123962.8,1127019.4,1131680.8,1134248.9,1137134.9,1139926.6,1142738.6,1145183.1,1148488.6,1151711.1,1153879.2,1161618.1,1166215.1,1169278.5,1172420.6,1177579.6,1181629.8,1185700.2,1190061.4,1193308.0,1198478.4,1201422.7,1205433.8,1209276.9,1213216.9,1217429.4,1222425.9,1229286.5,1238131.1,1247614.9,1252489.8,1255408.1,1259458.3,1262852.9,1268863.5,1272780.9,1281601.5,1286194.8,1290148.2,1298601.9,1303568.4,1309156.5,1317483.9,1327110.3,1339766.2,1354933.0,1363299.6,1379347.6,1399082.9,1415670.4,1436141.3,1460776.9,1487254.5,1524584.4,1590442.9],"abs_move_pct":[0.5061,0.7165,0.6991,0.7958,0.8931,0.8835,0.9322,1.038,1.0909,1.0475,1.1286,1.1411,1.1718,1.1669,1.0668,1.0449,1.1205,1.1004,1.2252,1.1807,1.1637,1.1392,1.1757,1.2455,1.2808,1.3191,1.318,1.393,1.3982,1.3697,1.4314,1.3638,1.334,1.3936,1.386,1.4342,1.5328,1.535,1.5684,1.5276,1.4849,1.5526,1.486,1.5487,1.5471,1.5327,1.5422,1.5068,1.5326,1.4668,1.4064,1.4389,1.4614,1.4608,1.4075,1.412,1.4099,1.3938,1.401,1.3647,1.4661,1.4946,1.5328,1.5225,1.5529,1.5583,1.6018,1.589,1.5809,1.5417,1.5766,1.5692,1.5501,1.5743,1.5689,1.5828,1.5576,1.5529,1.5347,1.4952,1.492,1.5223,1.5797,1.5696,1.5961,1.5866,1.5647,1.5696,1.5853,1.5657,1.5818,1.5522,1.5126,1.5527,1.5276,1.7039,1.7198,1.6664,1.6919,1.6669,1.7338,1.6264,1.6679,1.696,1.6717,1.6569,1.6788,1.6669,1.6113,1.6853,1.7133,1.7276,1.7379,1.7224,1.7526,1.7101,1.7225,1.738,1.7153,1.7255,1.7228,1.7134,1.6793,1.703,1.7223,1.743,1.7596,1.7016,1.7434,1.7525,1.7289,1.7616,1.7804,1.7676,1.7658,1.8026,1.8123,1.9073,1.8953,1.9498,1.9392,1.9689,2.0198,2.0332,2.0335,2.0186,2.0579,2.031,1.9784,2.0333,2.0192,2.0059,1.9946,2.0125,1.9959,2.0717,2.0597,2.0605,2.0664,2.085,2.1246,2.1219,2.1567,2.1605,2.103,2.1179,2.1283,2.1444,2.1465,2.1141,2.1112,2.1259,2.0968,2.1046,2.1147,2.1206,2.1212,2.1086,2.1062,2.1171,2.0991,2.126,2.1342,2.1435,2.1538,2.1543,2.168,2.181,2.1322,2.1417,2.1185,2.1076,2.1163,2.1649,2.1179,2.1731,2.1648,2.1466,2.1679,2.1955,2.1822,2.2159,2.2243,2.1785,2.2093,2.1833,2.1516,2.134,2.1455,2.1178,2.1344,2.1356,2.1093,2.1097,2.1097,2.1456,2.1816,2.181,2.1954,2.1742,2.1907,2.1788,2.1945,2.1833,2.1709,2.1818,2.1621,2.1671,2.18,2.201,2.1672,2.2044,2.1808,2.2191,2.2028,2.2253,2.1991,2.2417,2.2631,2.2517,2.2341,2.2255,2.2455,2.2243,2.2363,2.2495,2.2541,2.2273,2.2261,2.2399,2.243,2.2615,2.2653,2.2677,2.1849,2.1807,2.1896,2.2047,2.229,2.2238,2.2599,2.2107,2.2021,2.2107,2.2233,2.2171,2.2357,2.2136,2.2098,2.1915,2.1983,2.1679,2.1937,2.2158,2.2176,2.2099,2.2154,2.2021,2.1969,2.1618,2.1278,2.1684,2.1977,2.1991,2.2147,2.1823,2.2141,2.2334,2.1929,2.2443,2.2621,2.253,2.2441,2.2372,2.2348,2.2372,2.2548,2.2462,2.2486,2.2524,2.2611,2.231,2.2975,2.301,2.3183,2.2798,2.233,2.25,2.2922,2.2648,2.233,2.2142,2.1752,2.1994,2.2774,2.2617,2.2767,2.3268,2.3415,2.3175,2.2963,2.3219,2.348,2.3409,2.3313,2.3336,2.3408,2.3302,2.3664,2.3467,2.3265,2.3649,2.4032,2.4235,2.4304,2.4098,2.4071,2.3849,2.4306,2.4512,2.4418,2.454,2.45,2.4762,2.4724,2.4819,2.4785,2.4719,2.4822,2.4665,2.4737,2.4917,2.4645,2.464,2.4218,2.383,2.3865,2.3873,2.4137,2.4502,2.4459,2.4417,2.3973,2.4025,2.4371,2.4384,2.4463,2.4529,2.4301,2.463,2.4442,2.4005,2.4054,2.3913,2.4005,2.3936,2.3779,2.414,2.3885,2.3403,2.3319,2.3493,2.328,2.3487,2.3435,2.3162,2.3118,2.2583,2.2823,2.2845],"open5_vol":20209.4,"days":14,"atr14":0.4496428571428569,"adv14":1919016,"avg_range_pct14":4.255,"prev_close":11.62,"prev_high":11.75,"prev_low":10.88,"high_20d":11.75,"ref_5d_high":11.75,"ref_5d_low":10.88,"ref_5d_avg_high":11.381,"ref_5d_avg_low":10.999,"ref_5d_avg_range":0.382,"sr14":{"levels":[{"lo":9.49,"hi":9.52,"mid":9.505,"touches":2,"last_touch_days_ago":12},{"lo":9.78,"hi":9.89,"mid":9.835,"touches":2,"last_touch_days_ago":11},{"lo":10.29,"hi":10.365,"mid":10.3275,"touches":2,"last_touch_days_ago":10},{"lo":10.8,"hi":10.9,"mid":10.86,"touches":3,"last_touch_days_ago":0},{"lo":10.92,"hi":11.025,"mid":10.9675,"touches":4,"last_touch_days_ago":1},{"lo":11.05,"hi":11.16,"mid":11.1013,"touches":4,"last_touch_days_ago":1},{"lo":11.205,"hi":11.29,"mid":11.2312,"touches":4,"last_touch_days_ago":2},{"lo":11.38,"hi":11.405,"mid":11.3917,"touches":3,"last_touch_days_ago":6},{"lo":11.53,"hi":11.64,"mid":11.585,"touches":2,"last_touch_days_ago":4}],"high":11.75,"low":9.49,"atr":0.4496,"sessions":14,"tol":0.1124}}