{"symbol":"LYG","for_date":"2025-12-11","built":"2026-09-30T17:19:46-04:00","sessions":["2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10"],"vol_per_min":[108914.4,61842.6,31206.2,40571.7,28046.8,33918.3,54067.4,47591.8,5419.5,24459.7,49109.4,31999.2,43405.6,47145.6,28268.2,20135.6,24360.2,14055.7,42042.4,14867.6,28925.8,35872.1,32140.9,19151.9,25137.0,19498.9,31876.6,8446.2,39658.6,85602.0,29777.6,30486.4,40967.8,15258.9,26847.7,9401.1,19524.0,35129.8,38557.9,29194.4,9220.8,22291.6,42687.7,29488.1,33077.4,39668.1,30167.1,43759.6,31877.6,35127.5,63125.9,39294.6,42483.1,28328.8,20058.2,52879.6,22799.6,23370.0,14150.2,4749.3,22908.5,79544.7,14154.0,37615.4,60132.4,40710.0,45347.2,47533.1,42555.9,28055.1,30529.3,18150.4,39134.7,20359.6,48855.9,26966.7,19761.8,24095.0,13472.6,40755.6,27781.7,32923.7,36283.0,9876.1,45573.6,23675.6,13113.7,28100.9,21372.3,12913.5,8915.6,32204.6,30260.9,28002.7,12445.4,14703.7,24334.6,36064.4,35573.8,30433.9,15376.1,23187.0,54083.0,45541.8,49950.1,42141.8,40652.6,44681.2,52158.2,15898.1,28352.1,65752.8,36194.3,18714.7,20428.4,51505.8,25830.6,16375.8,61104.9,51049.9,33980.8,27273.1,29689.8,19066.4,191012.7,83297.9,38205.9,17466.6,8307.0,9900.2,22728.5,32602.4,80732.4,5028.0,17253.7,17944.5,7309.6,7025.8,8208.8,9974.6,11676.8,28295.5,11690.7,2948.9,8200.8,6103.6,15058.4,11246.5,35314.8,4418.0,20096.5,11084.0,17352.5,11073.4,7044.3,6340.5,45707.8,17201.6,12396.9,5089.0,7116.4,15731.6,7367.4,4855.6,12207.5,19030.5,17736.7,7288.9,17638.7,23840.8,26762.3,24097.9,37243.8,8847.9,10459.1,13494.4,22065.2,4569.2,17026.5,13880.0,20056.2,11127.5,6644.8,22293.4,8562.6,33360.6,11327.9,23653.9,16879.9,15576.2,15628.4,26783.0,7954.6,20778.6,3600.6,12655.4,12364.0,8591.6,3519.0,6044.4,15238.7,4282.5,8230.6,14158.6,7131.8,21788.9,8116.1,9389.9,22960.7,7949.0,25113.8,11699.1,12239.6,15795.1,21007.2,15910.5,17714.4,8150.4,2282.7,30722.9,14770.0,4923.4,14993.6,16029.5,12233.4,10813.9,3648.1,2985.6,16991.9,11492.7,5867.4,13763.6,4350.9,6801.1,16180.9,15075.0,13125.2,11930.4,8469.0,2596.9,11938.1,15551.4,4015.0,10576.6,10045.6,8782.0,15246.6,7047.1,4464.7,3873.2,5874.1,25010.7,4340.0,3686.1,5414.7,2889.7,2325.9,5266.0,17437.6,17553.6,15733.2,3870.6,4859.3,25996.3,40672.5,18233.2,9790.1,2250.0,9048.1,4820.1,10802.8,35856.6,16331.1,13613.9,11909.9,11979.9,17982.4,11116.9,21590.9,13955.8,29115.1,36461.6,41549.1,28551.1,15551.6,6872.6,5967.4,6342.3,12256.4,5856.2,4184.7,33648.8,8910.4,2988.1,9015.2,16427.6,13334.0,34141.4,7944.3,15308.2,8499.9,10724.2,15730.7,7999.4,44614.1,24872.5,10458.6,6093.0,6415.8,1765.5,3352.8,3293.4,3413.1,4683.3,9072.9,4257.1,9288.4,5167.8,18988.7,3918.4,12992.6,4215.7,6291.4,12694.1,9046.8,10890.2,11618.6,8167.0,11844.3,13321.6,13543.4,6529.1,22654.9,25410.9,10153.3,11869.1,5071.1,8329.0,8411.0,5030.4,6680.9,3483.0,16583.4,8152.6,5074.1,6047.6,12482.2,14979.4,9992.7,8558.8,11374.9,4672.4,10350.9,32858.9,17551.5,28662.1,35105.4,10821.6,3736.6,5402.4,24263.3,5292.3,16177.1,12841.2,5196.9,16124.9,11094.0,10610.2,7584.5,15583.4,19067.1,5579.9,9932.9,8034.2,7447.2,8582.4,9256.1,17520.9,29782.8,14645.5,40541.9,31389.3,11191.7,18583.1,11460.6,29024.1,32422.1,31246.0,57252.9,157637.5],"cum_vol":[108914.4,170757.1,201963.3,242535.0,270581.8,304500.1,358567.4,406159.2,411578.7,436038.4,485147.8,517147.0,560552.6,607698.2,635966.4,656102.0,680462.2,694517.9,736560.4,751428.0,780353.8,816225.9,848366.8,867518.6,892655.6,912154.6,944031.2,952477.4,992136.0,1077738.0,1107515.6,1138002.0,1178969.8,1194228.6,1221076.4,1230477.5,1250001.5,1285131.3,1323689.1,1352883.5,1362104.3,1384395.9,1427083.6,1456571.6,1489649.0,1529317.1,1559484.2,1603243.9,1635121.5,1670249.0,1733374.9,1772669.5,1815152.6,1843481.4,1863539.6,1916419.3,1939218.9,1962588.9,1976739.1,1981488.4,2004396.9,2083941.6,2098095.6,2135711.0,2195843.4,2236553.4,2281900.6,2329433.7,2371989.6,2400044.7,2430574.0,2448724.4,2487859.1,2508218.7,2557074.6,2584041.3,2603803.1,2627898.1,2641370.6,2682126.3,2709908.0,2742831.7,2779114.7,2788990.9,2834564.5,2858240.1,2871353.9,2899454.8,2920827.1,2933740.6,2942656.2,2974860.8,3005121.7,3033124.4,3045569.9,3060273.6,3084608.1,3120672.6,3156246.4,3186680.2,3202056.3,3225243.3,3279326.3,3324868.1,3374818.1,3416959.9,3457612.5,3502293.7,3554451.9,3570350.1,3598702.1,3664454.9,3700649.2,3719363.9,3739792.4,3791298.1,3817128.8,3833504.6,3894609.4,3945659.4,3979640.1,4006913.2,4036603.0,4055669.4,4246682.1,4329980.0,4368185.9,4385652.6,4393959.6,4403859.8,4426588.3,4459190.6,4539923.0,4544951.0,4562204.7,4580149.2,4587458.9,4594484.6,4602693.4,4612668.1,4624344.9,4652640.4,4664331.1,4667279.9,4675480.7,4681584.4,4696642.7,4707889.2,4743204.0,4747622.0,4767718.5,4778802.5,4796155.0,4807228.4,4814272.6,4820613.1,4866320.9,4883522.6,4895919.4,4901008.4,4908124.9,4923856.5,4931223.9,4936079.6,4948287.1,4967317.6,4985054.3,4992343.2,5009981.9,5033822.7,5060585.0,5084682.9,5121926.7,5130774.6,5141233.8,5154728.1,5176793.4,5181362.6,5198389.1,5212269.1,5232325.3,5243452.8,5250097.6,5272391.0,5280953.6,5314314.2,5325642.1,5349296.0,5366175.9,5381752.1,5397380.5,5424163.5,5432118.1,5452896.6,5456497.3,5469152.6,5481516.6,5490108.3,5493627.3,5499671.7,5514910.4,5519192.9,5527423.6,5541582.2,5548714.0,5570502.9,5578618.9,5588008.9,5610969.6,5618918.6,5644032.4,5655731.5,5667971.1,5683766.3,5704773.5,5720684.0,5738398.4,5746548.8,5748831.5,5779554.4,5794324.4,5799247.8,5814241.4,5830270.9,5842504.4,5853318.2,5856966.4,5859951.9,5876943.9,5888436.6,5894303.9,5908067.6,5912418.5,5919219.6,5935400.5,5950475.5,5963600.7,5975531.1,5984000.1,5986597.0,5998535.1,6014086.5,6018101.5,6028678.1,6038723.6,6047505.6,6062752.2,6069799.4,6074264.1,6078137.3,6084011.4,6109022.1,6113362.1,6117048.3,6122463.0,6125352.7,6127678.6,6132944.6,6150382.1,6167935.8,6183669.0,6187539.6,6192398.9,6218395.2,6259067.7,6277300.9,6287091.1,6289341.1,6298389.2,6303209.3,6314012.1,6349868.7,6366199.9,6379813.7,6391723.6,6403703.6,6421686.0,6432802.9,6454393.7,6468349.5,6497464.6,6533926.2,6575475.3,6604026.4,6619577.9,6626450.6,6632417.9,6638760.2,6651016.6,6656872.8,6661057.5,6694706.3,6703616.6,6706604.8,6715620.0,6732047.6,6745381.6,6779523.1,6787467.4,6802775.6,6811275.5,6821999.7,6837730.4,6845729.9,6890344.0,6915216.5,6925675.1,6931768.1,6938183.9,6939949.4,6943302.2,6946595.6,6950008.7,6954692.0,6963764.9,6968022.0,6977310.4,6982478.1,7001466.9,7005385.2,7018377.9,7022593.6,7028884.9,7041579.0,7050625.8,7061516.0,7073134.6,7081301.6,7093145.9,7106467.4,7120010.8,7126539.9,7149194.8,7174605.6,7184758.9,7196628.1,7201699.1,7210028.1,7218439.1,7223469.6,7230150.4,7233633.4,7250216.9,7258369.4,7263443.6,7269491.1,7281973.4,7296952.7,7306945.4,7315504.2,7326879.1,7331551.4,7341902.4,7374761.2,7392312.7,7420974.9,7456080.3,7466901.9,7470638.6,7476041.0,7500304.3,7505596.6,7521773.7,7534614.9,7539811.9,7555936.8,7567030.8,7577641.0,7585225.5,7600808.9,7619876.0,7625455.9,7635388.9,7643423.1,7650870.3,7659452.7,7668708.9,7686229.7,7716012.5,7730658.0,7771199.9,7802589.2,7813780.9,7832364.1,7843824.7,7872848.9,7905270.9,7936516.9,7993769.9,8151407.4],"abs_move_pct":[0.15,0.1809,0.1935,0.1855,0.2136,0.2072,0.2215,0.2435,0.2415,0.2292,0.2307,0.2288,0.2039,0.2307,0.2331,0.2254,0.2226,0.2187,0.2407,0.2272,0.2415,0.2371,0.2555,0.2449,0.2335,0.2376,0.2233,0.2166,0.2409,0.2638,0.2271,0.2315,0.2184,0.2189,0.2063,0.2298,0.2075,0.2184,0.2036,0.2367,0.2398,0.2012,0.1994,0.2015,0.2154,0.2601,0.2499,0.2308,0.2694,0.2455,0.2364,0.2614,0.2595,0.2574,0.2967,0.2729,0.2573,0.2615,0.2866,0.2931,0.2834,0.2523,0.2512,0.2362,0.255,0.2511,0.2883,0.2885,0.2671,0.2631,0.2664,0.2593,0.2767,0.2791,0.2797,0.2858,0.2804,0.2783,0.2775,0.2591,0.3059,0.3218,0.3291,0.298,0.3277,0.3542,0.3844,0.3693,0.3863,0.3923,0.3993,0.4069,0.3895,0.3873,0.402,0.4172,0.4221,0.4177,0.4086,0.4305,0.4408,0.4264,0.4706,0.4538,0.4704,0.4572,0.4579,0.4639,0.456,0.4559,0.4797,0.4856,0.476,0.4457,0.4457,0.4081,0.4069,0.4139,0.3997,0.4105,0.3947,0.3801,0.4374,0.4472,0.3904,0.4064,0.4024,0.4194,0.4404,0.4152,0.436,0.432,0.4831,0.4972,0.4969,0.4969,0.4857,0.4961,0.5124,0.5478,0.526,0.5551,0.5486,0.583,0.5639,0.5924,0.5917,0.6234,0.6211,0.6586,0.6088,0.6128,0.6152,0.6408,0.6407,0.6229,0.6929,0.7075,0.688,0.696,0.7008,0.7167,0.6997,0.6999,0.6733,0.6796,0.7185,0.7355,0.7046,0.6934,0.7175,0.7218,0.6898,0.7102,0.7133,0.7244,0.7059,0.7058,0.7228,0.7163,0.7043,0.7294,0.7278,0.7427,0.7193,0.7973,0.8315,0.8136,0.8012,0.7867,0.807,0.7808,0.8445,0.8359,0.8612,0.817,0.8254,0.7941,0.7954,0.8015,0.7949,0.7925,0.7667,0.7662,0.8032,0.7754,0.7528,0.7673,0.7595,0.7596,0.7371,0.7369,0.7279,0.74,0.7408,0.7101,0.7073,0.7319,0.7101,0.721,0.7269,0.7198,0.7172,0.6816,0.7149,0.6998,0.7166,0.7187,0.6936,0.7126,0.6954,0.7311,0.7259,0.729,0.7218,0.7247,0.7081,0.7051,0.754,0.7626,0.7168,0.7472,0.7486,0.7507,0.7717,0.7522,0.7852,0.7646,0.7714,0.803,0.7828,0.7935,0.806,0.7873,0.7876,0.7967,0.7839,0.7899,0.8011,0.7875,0.8026,0.8303,0.8095,0.8248,0.8128,0.827,0.8146,0.8107,0.8392,0.821,0.8027,0.8246,0.8169,0.8087,0.8126,0.8103,0.8023,0.8277,0.8257,0.7731,0.8036,0.7865,0.8036,0.7518,0.7632,0.7811,0.7535,0.7681,0.7843,0.7457,0.7877,0.7661,0.7612,0.7717,0.7959,0.7648,0.7714,0.7605,0.7815,0.7312,0.7295,0.7392,0.7534,0.7887,0.7882,0.7611,0.7822,0.7735,0.7809,0.7858,0.808,0.7853,0.7939,0.811,0.7845,0.7726,0.7886,0.7655,0.772,0.804,0.7804,0.7775,0.7812,0.7815,0.765,0.7287,0.7608,0.7347,0.7046,0.7216,0.7371,0.7526,0.7373,0.7253,0.7518,0.7452,0.7125,0.7359,0.6884,0.7028,0.7028,0.7112,0.6894,0.7259,0.7066,0.7274,0.7293,0.701,0.7089,0.7385,0.7311,0.7196,0.7125,0.7219,0.742,0.7236,0.726,0.7234,0.7132,0.7245,0.7216,0.7346,0.7168,0.741,0.7529,0.7401,0.7471,0.7545,0.7495,0.7478,0.7626,0.7575,0.7481,0.7362,0.7614,0.7489,0.7761,0.7656,0.7557,0.7627,0.7761,0.7838,0.798,0.8158,0.7895,0.8065,0.8127,0.7987,0.8057,0.7693],"open5_vol":270581.8,"days":14,"atr14":0.11313571428571415,"adv14":8407120,"avg_range_pct14":1.529,"prev_close":5.04,"prev_high":5.09,"prev_low":4.97,"high_20d":5.22,"ref_5d_high":5.22,"ref_5d_low":4.97,"ref_5d_avg_high":5.14,"ref_5d_avg_low":5.053,"ref_5d_avg_range":0.087,"sr14":{"levels":[{"lo":4.62,"hi":4.63,"mid":4.625,"touches":2,"last_touch_days_ago":11},{"lo":4.9539,"hi":4.98,"mid":4.968,"touches":3,"last_touch_days_ago":0},{"lo":5.0155,"hi":5.03,"mid":5.0228,"touches":2,"last_touch_days_ago":7},{"lo":5.09,"hi":5.11,"mid":5.0975,"touches":6,"last_touch_days_ago":0},{"lo":5.12,"hi":5.14,"mid":5.13,"touches":3,"last_touch_days_ago":2},{"lo":5.15,"hi":5.155,"mid":5.1525,"touches":2,"last_touch_days_ago":4},{"lo":5.18,"hi":5.18,"mid":5.18,"touches":2,"last_touch_days_ago":3}],"high":5.22,"low":4.5116,"atr":0.1131,"sessions":14,"tol":0.0283}}