{"symbol":"JOBY","for_date":"2025-12-11","built":"2026-09-30T17:19:46-04:00","sessions":["2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10"],"vol_per_min":[296367.7,75821.1,70500.5,62877.4,74650.6,63817.2,65598.1,60372.9,60307.6,62030.8,53315.2,62039.5,68744.7,56627.9,50801.8,57194.7,56500.9,57420.7,49498.6,58254.5,56077.8,48932.3,52737.4,50778.1,49516.1,37691.1,52564.9,47809.0,31202.9,44175.5,47070.6,40130.6,55096.6,47839.4,57818.6,45749.5,46232.4,39520.6,31481.4,32280.9,42819.1,45334.6,40721.6,37036.6,35466.6,42127.5,49246.7,44395.5,30528.9,34505.4,35151.0,33214.6,34181.1,31659.1,40189.3,38470.6,35770.0,34441.9,55165.1,39276.8,40804.6,31643.2,40144.6,55204.7,41279.5,39803.8,34233.9,31493.6,53571.1,33230.9,50361.4,49457.0,56275.9,38106.4,40336.1,34077.1,28580.6,30182.6,36804.0,38602.7,28362.6,34575.2,35763.1,38966.5,42975.1,34840.8,26728.8,31465.9,28081.9,29759.9,38757.3,35442.9,33092.4,35263.9,33170.8,64233.8,38725.2,37560.1,28348.4,30267.4,32096.8,39883.5,27208.9,26995.9,28196.2,39904.1,23390.6,26687.6,28863.6,30346.8,30551.9,34173.6,30042.0,33615.6,28373.6,31896.3,42032.5,37665.8,31344.3,26165.1,28005.9,28072.5,29405.6,27200.9,30702.9,27111.9,28211.4,37466.4,32021.7,32141.7,34419.6,37657.6,56059.8,30865.4,22952.5,28430.5,27836.8,30173.6,26133.1,23896.4,36871.4,34827.9,30588.4,24413.6,30013.4,34376.5,25052.4,34268.0,34027.0,30854.1,43089.5,39947.7,28601.0,23917.0,17648.2,33237.6,26394.2,29735.4,25118.8,25415.4,27428.0,30858.4,27617.4,25898.3,30431.1,28900.1,26758.1,27166.3,30374.4,28316.2,32359.4,28695.3,28834.4,28302.0,34197.4,31158.2,28960.6,26032.2,25521.8,34149.1,36061.6,25125.4,26171.4,32083.1,24442.1,29841.4,23997.4,21678.3,28520.3,28514.6,47063.9,28598.9,24856.6,28827.9,23922.4,31027.7,35415.9,38165.3,32313.4,35159.4,33327.6,37274.5,42455.3,29194.4,38551.9,34506.4,34512.4,32284.4,35256.3,42030.5,75395.4,35976.4,24653.7,25469.4,27601.4,29301.6,27976.2,39105.1,29010.6,31620.9,27886.3,33034.1,30595.5,29097.8,26846.7,26620.0,25346.7,27174.6,19254.1,19558.4,24674.0,28440.9,26096.4,32932.9,25738.4,22292.1,15868.7,21470.8,17280.1,24228.6,23851.9,25980.1,27832.4,23109.0,21779.6,21136.0,22366.0,26975.2,12437.4,20163.1,16995.7,14608.8,21062.4,13507.9,24054.7,15187.7,18234.0,27218.5,23285.0,18261.4,22746.6,19906.9,30144.1,21116.3,21678.6,17879.5,31855.2,23357.4,21704.5,22046.3,32434.4,26630.9,28645.6,20792.2,30424.4,22111.3,28597.9,31563.6,27724.9,23908.6,27105.0,23141.1,25335.6,31549.3,27760.1,25598.8,23102.0,21076.4,23438.5,30871.9,26035.2,24790.8,31743.4,25724.0,23033.4,25492.3,25495.6,38867.1,25867.8,28989.3,26849.9,28479.2,46280.9,34369.7,27088.0,34383.1,28167.9,26329.9,44691.1,19756.9,32841.6,30412.5,31907.0,28725.4,31734.6,27472.1,20451.4,24838.1,24825.4,25567.6,35731.4,31417.1,20864.1,28694.6,37292.4,36086.7,26205.4,26539.1,24391.3,35149.7,32675.4,30588.6,32789.9,41070.5,32022.7,37480.9,31444.0,39370.1,34224.8,25677.4,38006.5,49381.6,28230.2,28306.7,31335.7,42845.7,37022.1,35595.1,32433.0,49730.4,38194.1,29022.1,31846.7,45265.6,34626.1,34940.0,39450.3,32405.1,34956.5,43154.6,38250.1,45759.8,29455.0,29402.8,40651.0,42406.1,31591.9,36636.6,44963.9,35358.4,55603.6,42237.1,33696.9,25849.9,37862.5,63971.4,55137.1,42572.2,56391.4,62452.7,101766.6,67328.6,55853.9,55444.2,79818.5,121319.2,102771.9,165627.9,163929.2,440479.6],"cum_vol":[296367.7,372188.9,442689.4,505566.8,580217.4,644034.6,709632.8,770005.7,830313.3,892344.1,945659.3,1007698.8,1076443.5,1133071.4,1183873.1,1241067.9,1297568.8,1354989.5,1404488.1,1462742.6,1518820.4,1567752.7,1620490.1,1671268.2,1720784.3,1758475.4,1811040.3,1858849.3,1890052.2,1934227.7,1981298.3,2021428.9,2076525.5,2124364.9,2182183.5,2227933.0,2274165.4,2313686.0,2345167.4,2377448.3,2420267.4,2465602.0,2506323.6,2543360.2,2578826.9,2620954.4,2670201.1,2714596.6,2745125.4,2779630.8,2814781.8,2847996.4,2882177.5,2913836.6,2954025.9,2992496.6,3028266.6,3062708.5,3117873.6,3157150.4,3197954.9,3229598.1,3269742.7,3324947.4,3366226.9,3406030.7,3440264.6,3471758.1,3525329.2,3558560.1,3608921.5,3658378.5,3714654.4,3752760.8,3793096.9,3827173.9,3855754.5,3885937.1,3922741.1,3961343.8,3989706.4,4024281.6,4060044.8,4099011.3,4141986.4,4176827.1,4203555.9,4235021.9,4263103.8,4292863.6,4331620.9,4367063.8,4400156.1,4435420.0,4468590.8,4532824.6,4571549.8,4609109.9,4637458.3,4667725.6,4699822.4,4739705.9,4766914.9,4793910.8,4822107.0,4862011.1,4885401.7,4912089.3,4940952.9,4971299.6,5001851.5,5036025.1,5066067.1,5099682.7,5128056.3,5159952.6,5201985.1,5239650.9,5270995.1,5297160.2,5325166.1,5353238.6,5382644.2,5409845.1,5440548.0,5467659.9,5495871.2,5533337.6,5565359.4,5597501.1,5631920.7,5669578.3,5725638.1,5756503.5,5779456.0,5807886.5,5835723.3,5865896.9,5892030.1,5915926.5,5952797.9,5987625.8,6018214.1,6042627.7,6072641.1,6107017.6,6132070.1,6166338.1,6200365.1,6231219.1,6274308.6,6314256.4,6342857.4,6366774.4,6384422.6,6417660.1,6444054.4,6473789.8,6498908.6,6524323.9,6551751.9,6582610.3,6610227.7,6636126.0,6666557.1,6695457.2,6722215.3,6749381.6,6779756.0,6808072.2,6840431.6,6869126.9,6897961.2,6926263.2,6960460.6,6991618.9,7020579.4,7046611.6,7072133.4,7106282.6,7142344.1,7167469.5,7193640.9,7225723.9,7250166.0,7280007.4,7304004.8,7325683.1,7354203.4,7382717.9,7429781.9,7458380.8,7483237.4,7512065.4,7535987.8,7567015.5,7602431.4,7640596.6,7672910.1,7708069.4,7741397.0,7778671.5,7821126.8,7850321.1,7888873.1,7923379.5,7957891.9,7990176.3,8025432.6,8067463.1,8142858.4,8178834.9,8203488.6,8228958.0,8256559.4,8285861.0,8313837.2,8352942.3,8381952.9,8413573.7,8441460.0,8474494.1,8505089.6,8534187.4,8561034.1,8587654.1,8613000.9,8640175.4,8659429.5,8678987.9,8703661.9,8732102.7,8758199.1,8791132.1,8816870.4,8839162.5,8855031.2,8876502.0,8893782.1,8918010.8,8941862.7,8967842.9,8995675.2,9018784.2,9040563.8,9061699.8,9084065.8,9111041.0,9123478.4,9143641.4,9160637.1,9175245.9,9196308.3,9209816.1,9233870.9,9249058.6,9267292.6,9294511.1,9317796.1,9336057.4,9358804.0,9378710.9,9408855.0,9429971.3,9451649.9,9469529.4,9501384.6,9524742.0,9546446.5,9568492.8,9600927.2,9627558.1,9656203.8,9676996.0,9707420.4,9729531.6,9758129.6,9789693.1,9817418.1,9841326.6,9868431.6,9891572.8,9916908.4,9948457.7,9976217.8,10001816.6,10024918.6,10045994.9,10069433.4,10100305.4,10126340.6,10151131.4,10182874.8,10208598.8,10231632.2,10257124.5,10282620.1,10321487.1,10347354.9,10376344.2,10403194.1,10431673.4,10477954.2,10512323.9,10539411.9,10573795.1,10601962.9,10628292.8,10672983.9,10692740.7,10725582.3,10755994.8,10787901.8,10816627.1,10848361.7,10875833.8,10896285.2,10921123.3,10945948.7,10971516.3,11007247.7,11038664.9,11059528.9,11088223.6,11125516.0,11161602.7,11187808.1,11214347.3,11238738.6,11273888.3,11306563.7,11337152.4,11369942.2,11411012.7,11443035.4,11480516.3,11511960.3,11551330.4,11585555.1,11611232.5,11649239.0,11698620.6,11726850.8,11755157.5,11786493.2,11829338.9,11866361.0,11901956.1,11934389.1,11984119.5,12022313.6,12051335.6,12083182.4,12128447.9,12163074.0,12198014.0,12237464.3,12269869.4,12304825.9,12347980.5,12386230.6,12431990.4,12461445.4,12490848.2,12531499.2,12573905.4,12605497.2,12642133.9,12687097.8,12722456.1,12778059.8,12820296.9,12853993.8,12879843.6,12917706.1,12981677.6,13036814.6,13079386.9,13135778.3,13198231.0,13299997.6,13367326.3,13423180.1,13478624.4,13558442.9,13679762.1,13782533.9,13948161.8,14112091.0,14552570.6],"abs_move_pct":[0.6038,0.6835,0.8073,0.778,0.7743,0.9545,1.0464,1.0897,1.05,1.0162,1.1205,1.0708,1.0318,1.1933,1.1615,0.8987,0.943,1.0401,1.1133,1.2396,1.2566,1.1473,0.9546,0.9326,0.862,0.9144,1.0358,1.0541,0.9644,1.0538,1.0993,1.1323,1.2351,1.355,1.4139,1.3538,1.2732,1.2854,1.3324,1.3125,1.3244,1.3833,1.3091,1.4014,1.456,1.5012,1.4522,1.5068,1.5284,1.5282,1.6002,1.6698,1.703,1.7457,1.7116,1.6272,1.6688,1.709,1.7083,1.7055,1.6664,1.629,1.6181,1.691,1.8101,1.7895,1.8535,1.8792,1.8635,1.9043,1.9696,2.0006,2.0165,2.0319,1.9967,1.8902,1.8996,1.8705,1.928,1.8708,1.9398,1.9465,1.9418,1.9087,1.9358,1.9608,1.9518,1.9782,2.0385,2.0038,2.0381,2.1163,2.1221,2.1322,2.0878,2.1098,2.1444,2.0644,2.0771,2.0687,2.0914,2.0065,1.9537,1.9038,1.9593,2.0089,1.9867,1.9732,2.0806,2.0744,2.0164,1.9977,1.9384,1.8116,1.8683,1.8565,1.7784,1.7431,1.7502,1.7532,1.7568,1.8101,1.7827,1.8106,1.8439,1.8982,1.9477,1.9363,1.9239,1.9511,1.9569,1.9676,1.9458,1.9498,1.9578,1.9861,1.944,2.0153,2.0246,1.9889,1.8997,1.8991,1.9371,1.9044,1.9715,1.9548,1.9076,1.8897,1.8037,1.8522,1.8598,1.8422,1.8377,1.8142,1.8215,1.7779,1.759,1.8448,1.8232,1.8331,1.8405,1.8676,1.9287,1.9904,1.9024,1.9221,2.0475,2.0438,2.0972,2.1258,2.0929,2.0989,2.0827,2.0896,2.1011,2.1401,2.1424,2.1853,2.2173,2.2037,2.0941,2.1558,2.0913,2.1186,2.1339,2.1733,2.1699,2.1736,2.1124,2.0913,2.0749,2.1096,2.1692,2.1402,2.1886,2.2079,2.2377,2.1393,2.1525,2.1364,2.0838,2.0162,2.0292,2.0376,2.0105,1.9805,1.9396,1.9432,1.9559,2.0005,1.9945,2.0039,1.9758,1.9865,1.975,1.9632,2.0429,2.0764,2.0959,2.0458,2.0848,2.0904,2.0774,2.0815,2.058,2.0701,2.1152,2.1064,2.1274,2.0994,2.0858,2.066,2.0613,2.1031,2.085,2.0493,2.1271,2.1292,2.1869,2.1302,2.1407,2.079,2.0946,2.1124,2.1138,2.0491,2.0461,2.0538,2.1003,2.1036,2.093,2.1247,2.1269,2.1342,2.1711,2.1455,2.1512,2.1432,2.1346,2.1526,2.1882,2.2192,2.2285,2.2532,2.2969,2.2749,2.3114,2.2724,2.2599,2.2525,2.1409,2.213,2.2804,2.2915,2.2606,2.2641,2.2365,2.2615,2.2193,2.2137,2.1516,2.1031,2.102,2.0906,2.0695,2.0172,2.0241,2.0445,2.0169,1.9661,1.9171,1.9031,1.8773,1.873,1.9212,1.904,1.9395,1.9957,1.9521,1.9676,1.9706,1.9317,1.9475,1.9462,1.9363,1.9647,2.0219,2.0494,2.0267,2.0502,2.1177,2.1487,2.1183,2.0958,2.0689,2.0347,2.0469,2.0798,2.1022,2.1203,2.2003,2.1682,2.1183,2.0609,2.0906,2.1327,2.154,2.1325,2.1425,2.1691,2.2955,2.384,2.4027,2.4289,2.4296,2.4202,2.432,2.4803,2.488,2.5225,2.4994,2.5174,2.5497,2.5195,2.5205,2.4526,2.3911,2.4199,2.394,2.4444,2.4054,2.3724,2.4481,2.4767,2.5327,2.5417,2.5205,2.4481,2.4164,2.3767,2.3303,2.3551,2.2785,2.3121,2.3468,2.3637,2.3917,2.396,2.4617,2.4646,2.3931,2.3986,2.3831,2.4241,2.4887,2.5289,2.6162,2.6648,2.6382,2.6554,2.6965,2.686,2.6856,2.6705,2.6656,2.7049,2.6922,2.7717,2.773,2.7552],"open5_vol":580217.4,"days":14,"atr14":0.8440714285714285,"adv14":16813693,"avg_range_pct14":5.863,"prev_close":15.01,"prev_high":15.43,"prev_low":14.9247,"high_20d":17.1,"ref_5d_high":15.87,"ref_5d_low":14.59,"ref_5d_avg_high":15.605,"ref_5d_avg_low":14.9491,"ref_5d_avg_range":0.6559,"sr14":{"levels":[{"lo":12.985,"hi":13.11,"mid":13.0475,"touches":2,"last_touch_days_ago":11},{"lo":13.26,"hi":13.325,"mid":13.2963,"touches":4,"last_touch_days_ago":6},{"lo":13.925,"hi":14.04,"mid":13.98,"touches":5,"last_touch_days_ago":7},{"lo":14.18,"hi":14.32,"mid":14.25,"touches":2,"last_touch_days_ago":6},{"lo":14.5053,"hi":14.66,"mid":14.5969,"touches":4,"last_touch_days_ago":4},{"lo":14.9247,"hi":15.11,"mid":14.9919,"touches":3,"last_touch_days_ago":0},{"lo":15.43,"hi":15.54,"mid":15.5,"touches":3,"last_touch_days_ago":0}],"high":15.87,"low":12.14,"atr":0.8441,"sessions":14,"tol":0.211}}