{"symbol":"IWM","for_date":"2025-12-11","built":"2026-09-30T17:19:46-04:00","sessions":["2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10"],"vol_per_min":[591990.2,279185.7,242007.4,199859.0,205397.1,233638.3,190628.1,196206.4,170210.4,166038.8,188402.6,155530.5,173166.9,176313.4,108137.1,163465.4,148714.0,148463.5,135644.4,120156.4,152848.6,151917.1,142885.4,121012.5,123190.1,128279.4,108323.9,112484.6,114306.5,138230.1,173391.3,122866.1,108959.8,119537.7,121020.8,143857.1,138123.1,112421.2,118147.7,111856.2,139014.8,122648.6,97544.6,92570.2,101698.7,110932.8,142573.9,126337.9,104324.2,96046.4,111558.9,98806.4,122941.6,119587.4,93890.5,138322.8,110144.6,102526.1,90871.8,81999.4,125658.6,106574.9,127173.4,96598.4,125624.4,131309.1,134525.2,135259.1,256213.6,97869.3,123433.4,111275.9,110912.1,111825.9,105432.2,115961.6,115255.9,158833.8,110079.9,97493.8,112262.3,95781.2,87868.4,74244.0,88777.1,89858.9,89529.6,76407.9,98963.0,90176.9,123726.6,77264.3,84916.4,100369.4,112241.1,121855.5,122712.6,90916.4,130282.7,106822.3,100324.6,92910.6,97693.7,95736.0,78128.8,104737.1,92904.6,91509.7,96987.1,91258.9,103166.1,94613.4,156712.4,102726.4,122277.5,105705.0,104738.0,98992.9,121428.6,99101.0,152399.3,148565.7,108308.9,78298.7,76501.3,106836.4,92026.2,89858.9,125556.0,88933.6,104688.5,99858.4,96717.4,108475.0,88051.6,92875.9,92318.6,80737.8,81078.4,85905.2,101945.6,154890.7,115224.5,74460.6,115688.6,96004.7,87038.9,91690.9,98493.1,86532.3,143074.1,105955.6,100769.4,107588.1,90644.1,93274.4,83750.1,114076.5,100258.4,99537.3,93778.3,83359.3,88114.9,89494.2,107847.9,121133.1,97903.8,77778.9,96859.5,95239.4,107767.8,87222.1,72774.4,79094.2,65404.4,83858.4,93995.9,72053.4,86407.7,66809.1,93953.3,87107.6,97652.9,104423.3,73442.2,83547.6,109990.9,102020.4,78923.2,67125.1,92063.9,78161.1,74654.9,65360.8,70038.5,94310.9,72803.5,73181.8,90114.0,71136.2,87088.8,79293.9,91478.6,74504.1,70251.1,87879.9,99258.1,80760.4,94454.6,138010.6,168053.9,83928.4,111404.6,96359.8,58643.7,119008.4,78886.6,84586.4,77657.1,109655.8,80489.1,70878.8,96209.7,62364.6,93625.4,104303.4,74123.0,68161.9,74137.3,60139.9,86667.4,83986.0,78144.4,57533.2,65031.4,70816.9,67380.9,55226.3,58698.9,69384.6,79020.0,75554.1,73970.9,112360.3,58836.3,58674.6,60362.5,65335.2,70167.1,68697.7,66010.7,72261.6,59585.4,52287.1,56732.4,59430.4,57910.3,81082.9,86364.6,121928.0,76084.4,49112.1,58153.8,55874.1,63594.7,81205.6,73287.4,54911.6,54542.6,50089.1,116324.9,97469.3,89986.2,82000.3,89991.1,62613.4,106866.6,93900.4,82224.2,101319.6,113724.4,97611.6,67295.3,62385.7,61592.9,67469.2,54918.6,58695.9,68149.4,79139.1,75466.2,68036.2,88054.1,83247.0,57610.4,68228.5,62543.1,65143.7,50862.5,69798.0,86733.1,134057.6,90348.9,119072.6,77976.6,128675.1,104896.6,95686.4,81704.1,107651.9,137102.7,85034.3,80714.6,75893.2,71840.6,82893.1,75165.4,70272.4,76970.8,63519.9,68726.9,66970.8,77537.8,75260.1,84204.1,117540.6,85497.6,67448.9,81221.6,83041.1,98326.4,79308.3,79423.4,169062.1,64163.0,88512.5,88863.0,76747.2,86454.6,66005.4,91019.1,72970.9,86734.1,82274.9,74686.6,80488.4,79286.0,78130.1,80592.4,76631.5,78974.2,66665.6,83079.9,85264.9,72124.9,75264.6,83835.9,81803.1,80372.6,89708.6,110308.6,104014.9,76403.2,85148.6,88425.3,117902.1,77409.7,118024.7,80865.7,79845.9,83534.5,115293.9,95067.2,116465.4,90398.4,133402.9,112467.3,133004.6,113310.4,152962.0,272456.9,170683.9,184391.7,176856.1,316114.6,366350.2,313205.8,329666.7,453828.4,902980.6],"cum_vol":[591990.2,871175.9,1113183.3,1313042.3,1518439.4,1752077.6,1942705.8,2138912.2,2309122.6,2475161.4,2663564.1,2819094.6,2992261.5,3168574.9,3276711.9,3440177.3,3588891.3,3737354.8,3872999.2,3993155.6,4146004.1,4297921.2,4440806.6,4561819.1,4685009.3,4813288.7,4921612.6,5034097.3,5148403.8,5286633.9,5460025.2,5582891.4,5691851.1,5811388.9,5932409.6,6076266.8,6214389.9,6326811.1,6444958.9,6556815.1,6695829.9,6818478.4,6916023.0,7008593.2,7110291.9,7221224.7,7363798.6,7490136.5,7594460.7,7690507.1,7802066.0,7900872.4,8023814.0,8143401.4,8237291.9,8375614.6,8485759.3,8588285.4,8679157.1,8761156.5,8886815.1,8993390.0,9120563.4,9217161.8,9342786.1,9474095.2,9608620.4,9743879.6,10000093.1,10097962.4,10221395.9,10332671.7,10443583.9,10555409.7,10660841.9,10776803.5,10892059.4,11050893.2,11160973.1,11258466.9,11370729.1,11466510.4,11554378.8,11628622.8,11717399.9,11807258.8,11896788.4,11973196.4,12072159.4,12162336.2,12286062.8,12363327.1,12448243.5,12548612.9,12660854.1,12782709.6,12905422.1,12996338.5,13126621.2,13233443.5,13333768.1,13426678.6,13524372.4,13620108.4,13698237.1,13802974.3,13895878.9,13987388.6,14084375.8,14175634.6,14278800.8,14373414.2,14530126.6,14632853.0,14755130.5,14860835.5,14965573.5,15064566.4,15185995.0,15285096.0,15437495.3,15586061.0,15694369.9,15772668.6,15849169.9,15956006.3,16048032.5,16137891.4,16263447.4,16352380.9,16457069.4,16556927.8,16653645.1,16762120.1,16850171.7,16943047.6,17035366.3,17116104.1,17197182.5,17283087.7,17385033.4,17539924.1,17655148.6,17729609.1,17845297.8,17941302.5,18028341.4,18120032.4,18218525.4,18305057.7,18448131.9,18554087.5,18654856.9,18762444.9,18853089.1,18946363.4,19030113.6,19144190.1,19244448.4,19343985.7,19437764.0,19521123.3,19609238.1,19698732.4,19806580.2,19927713.3,20025617.1,20103395.9,20200255.4,20295494.9,20403262.6,20490484.8,20563259.2,20642353.4,20707757.8,20791616.1,20885612.0,20957665.4,21044073.1,21110882.3,21204835.6,21291943.2,21389596.1,21494019.4,21567461.6,21651009.3,21761000.2,21863020.6,21941943.9,22009069.0,22101132.9,22179294.1,22253949.0,22319309.8,22389348.3,22483659.2,22556462.7,22629644.5,22719758.5,22790894.7,22877983.5,22957277.4,23048756.1,23123260.1,23193511.3,23281391.2,23380649.3,23461409.6,23555864.2,23693874.8,23861928.7,23945857.1,24057261.7,24153621.5,24212265.2,24331273.6,24410160.2,24494746.6,24572403.7,24682059.5,24762548.6,24833427.4,24929637.1,24992001.8,25085627.1,25189930.6,25264053.6,25332215.4,25406352.7,25466492.6,25553159.9,25637145.9,25715290.4,25772823.6,25837854.9,25908671.8,25976052.6,26031278.9,26089977.9,26159362.5,26238382.5,26313936.6,26387907.5,26500267.8,26559104.1,26617778.7,26678141.2,26743476.4,26813643.6,26882341.3,26948352.0,27020613.6,27080199.0,27132486.1,27189218.4,27248648.9,27306559.1,27387642.0,27474006.6,27595934.6,27672019.1,27721131.2,27779285.0,27835159.1,27898753.9,27979959.5,28053246.9,28108158.4,28162701.0,28212790.1,28329115.1,28426584.4,28516570.6,28598570.9,28688561.9,28751175.3,28858041.9,28951942.4,29034166.6,29135486.2,29249210.6,29346822.2,29414117.5,29476503.2,29538096.1,29605565.3,29660483.9,29719179.9,29787329.3,29866468.4,29941934.6,30009970.8,30098024.9,30181271.9,30238882.3,30307110.8,30369653.9,30434797.6,30485660.1,30555458.1,30642191.2,30776248.9,30866597.7,30985670.4,31063646.9,31192322.0,31297218.6,31392905.0,31474609.1,31582261.0,31719363.7,31804398.0,31885112.6,31961005.9,32032846.5,32115739.6,32190905.0,32261177.4,32338148.2,32401668.1,32470395.0,32537365.8,32614903.6,32690163.6,32774367.7,32891908.3,32977405.9,33044854.8,33126076.4,33209117.5,33307443.9,33386752.1,33466175.6,33635237.7,33699400.7,33787913.2,33876776.2,33953523.4,34039978.1,34105983.4,34197002.6,34269973.4,34356707.6,34438982.4,34513669.0,34594157.4,34673443.4,34751573.5,34832165.9,34908797.4,34987771.6,35054437.3,35137517.1,35222782.0,35294906.9,35370171.5,35454007.4,35535810.6,35616183.1,35705891.8,35816200.4,35920215.4,35996618.6,36081767.1,36170192.4,36288094.6,36365504.3,36483529.0,36564394.7,36644240.6,36727775.1,36843069.1,36938136.3,37054601.6,37145000.0,37278402.9,37390870.2,37523874.8,37637185.2,37790147.2,38062604.1,38233288.0,38417679.7,38594535.9,38910650.4,39277000.6,39590206.4,39919873.1,40373701.6,41276682.1],"abs_move_pct":[0.1194,0.1725,0.2204,0.2097,0.2352,0.263,0.2903,0.2938,0.2882,0.2389,0.2539,0.3057,0.2872,0.2488,0.2199,0.2158,0.2229,0.2581,0.2831,0.2649,0.2799,0.2909,0.2915,0.2944,0.2931,0.3079,0.3204,0.3488,0.3528,0.3706,0.3979,0.3734,0.3655,0.3683,0.3636,0.3955,0.4133,0.4033,0.3905,0.3996,0.4333,0.4031,0.4044,0.3999,0.384,0.3785,0.4032,0.3955,0.4436,0.4446,0.421,0.4177,0.4298,0.4369,0.4282,0.4277,0.4348,0.4119,0.4504,0.4566,0.4759,0.4934,0.5008,0.4971,0.5019,0.4945,0.5218,0.5209,0.5183,0.5246,0.5057,0.513,0.5429,0.5508,0.5669,0.5851,0.5965,0.5761,0.5716,0.5628,0.561,0.5521,0.5622,0.5706,0.5719,0.5674,0.5656,0.5841,0.576,0.5693,0.5868,0.5793,0.5733,0.5621,0.5666,0.5677,0.5812,0.6011,0.5935,0.6032,0.5982,0.5975,0.6265,0.6318,0.635,0.6416,0.6635,0.66,0.6673,0.6851,0.7014,0.7155,0.7184,0.7119,0.7333,0.7163,0.7083,0.6993,0.7002,0.7207,0.7286,0.7535,0.7537,0.7583,0.7661,0.7709,0.7872,0.7871,0.7938,0.7881,0.7923,0.806,0.8315,0.833,0.8441,0.8269,0.8488,0.8541,0.8656,0.871,0.8724,0.8686,0.9016,0.8969,0.8969,0.8967,0.9117,0.9116,0.9188,0.9288,0.9242,0.9053,0.9137,0.9124,0.9155,0.9342,0.9401,0.9595,0.9377,0.9558,0.9606,0.9807,0.9722,0.9703,0.9514,0.9501,0.9686,0.9747,0.9754,0.9574,0.9532,0.9565,0.9595,0.9723,0.9909,0.9987,0.9818,0.9696,0.9684,0.9794,0.9794,0.999,1.0039,1.0101,0.9997,1.0184,1.0263,1.026,1.0017,1.0113,1.0137,1.016,1.0216,1.0358,1.0379,1.0481,1.0338,1.0323,1.0517,1.0549,1.0281,1.0332,1.0275,1.0315,1.0385,1.0427,1.0432,1.0493,1.0484,1.0568,1.0469,1.0585,1.0477,1.0431,1.0363,1.0204,1.0065,1.0032,0.995,0.9933,1.0038,0.996,0.9959,0.9977,0.9888,0.9928,0.9961,0.998,1.0,0.9956,0.9919,1.0133,1.0034,1.0003,1.0154,1.0221,1.0172,1.0145,1.0237,1.0233,1.0361,1.0397,1.0593,1.0567,1.0467,1.0448,1.0638,1.0466,1.0467,1.0474,1.0548,1.055,1.0678,1.066,1.0404,1.0441,1.0521,1.065,1.0965,1.0981,1.1147,1.1115,1.104,1.1145,1.108,1.1104,1.1057,1.111,1.1136,1.1062,1.1397,1.1282,1.1356,1.1399,1.133,1.1164,1.1533,1.1563,1.1627,1.1537,1.1495,1.1371,1.1458,1.1421,1.1486,1.1505,1.1477,1.135,1.1169,1.1249,1.1196,1.1216,1.1009,1.1023,1.118,1.1021,1.1052,1.0956,1.0966,1.1067,1.1221,1.1257,1.1391,1.1376,1.1432,1.157,1.1433,1.1472,1.1569,1.163,1.1343,1.123,1.1094,1.1216,1.1082,1.1312,1.1435,1.1378,1.1399,1.1403,1.1474,1.1456,1.1559,1.1549,1.1657,1.1599,1.1667,1.1477,1.1574,1.1581,1.1674,1.1827,1.2023,1.1968,1.1986,1.1816,1.1798,1.1905,1.2029,1.2107,1.2133,1.2314,1.2384,1.2386,1.2398,1.2239,1.2255,1.23,1.2184,1.2212,1.2214,1.23,1.2203,1.2136,1.2116,1.2183,1.2227,1.2195,1.2283,1.216,1.2134,1.2197,1.2285,1.2348,1.2457,1.2523,1.2558,1.256,1.2636,1.2607,1.2487,1.2467,1.2425,1.2466,1.2487,1.2651,1.2741,1.2723,1.2682,1.2615,1.2498,1.2384,1.2278,1.2223,1.2427,1.2343,1.2367,1.2198,1.2177,1.2235],"open5_vol":1518439.4,"days":14,"atr14":4.489285714285714,"adv14":44292434,"avg_range_pct14":1.808,"prev_close":254.81,"prev_high":256.565,"prev_low":250.54,"high_20d":256.565,"ref_5d_high":256.565,"ref_5d_low":248.54,"ref_5d_avg_high":253.521,"ref_5d_avg_low":249.927,"ref_5d_avg_range":3.594,"sr14":{"levels":[{"lo":228.9,"hi":229.58,"mid":229.24,"touches":2,"last_touch_days_ago":12},{"lo":239.1,"hi":240.04,"mid":239.57,"touches":2,"last_touch_days_ago":10},{"lo":244.77,"hi":245.55,"mid":245.251,"touches":5,"last_touch_days_ago":5},{"lo":247.07,"hi":247.685,"mid":247.375,"touches":3,"last_touch_days_ago":6},{"lo":248.54,"hi":248.825,"mid":248.725,"touches":3,"last_touch_days_ago":4},{"lo":249.835,"hi":250.54,"mid":250.186,"touches":5,"last_touch_days_ago":0},{"lo":252.66,"hi":252.95,"mid":252.76,"touches":4,"last_touch_days_ago":1}],"high":256.565,"low":228.9,"atr":4.4893,"sessions":14,"tol":1.1223}}