{"symbol":"INV","for_date":"2025-12-11","built":"2026-09-30T17:19:46-04:00","sessions":["2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10"],"vol_per_min":[38998.4,8268.2,15381.7,12572.8,17728.0,17931.6,13382.9,11395.2,14584.6,7966.3,8837.8,7075.4,11377.6,8055.1,5930.5,3071.6,6656.4,6856.3,6409.5,7084.4,7232.4,10752.1,7258.1,5058.8,5364.6,5367.4,5045.8,12835.9,10753.4,7393.9,8919.6,4575.9,11357.4,8556.9,4891.1,12930.3,3685.4,5109.6,5858.3,10062.5,3689.1,5550.3,3597.3,4131.3,2871.8,5742.0,3791.6,5051.8,7127.1,6836.1,5182.4,15821.6,5112.3,5951.4,6032.7,6566.7,4242.5,2838.1,4196.1,2347.4,1439.7,4197.1,4813.6,8650.0,2444.6,5533.7,4980.9,3837.4,3928.5,3375.6,4334.1,3651.1,4838.1,3414.0,4512.9,5246.2,4360.9,7396.8,6919.2,6139.6,14384.9,15011.0,8667.4,3569.0,6532.9,4184.3,4630.9,8057.2,5035.0,2603.6,2763.6,5393.1,9254.1,4419.9,4825.1,5102.1,2376.9,6892.2,7405.3,9585.1,3000.4,3092.8,3324.2,5552.4,5479.0,5166.5,3608.5,2395.6,6795.7,3020.6,7260.1,1877.3,10850.9,4865.4,6512.5,6187.4,2865.3,2111.2,6183.9,3986.6,2747.4,1682.7,5110.4,6141.2,4863.8,4078.1,1442.9,6185.6,6163.1,3377.2,1937.5,7096.1,5858.1,5835.5,7550.9,3585.6,6256.9,7129.4,3587.5,3047.0,5380.9,2425.0,3299.7,4171.8,2585.6,6295.5,7933.2,2598.9,6824.5,2944.3,1847.6,4087.1,12348.8,2443.9,2061.6,5066.6,2471.1,2074.6,3399.5,5749.0,1472.1,3457.9,1354.7,6347.9,2803.8,1742.3,9614.9,2231.7,4024.1,4590.0,5997.7,1701.8,1348.3,3318.6,4067.8,6609.1,4934.4,6202.9,5260.5,2547.4,7048.9,3908.4,3236.8,3866.4,2944.0,2665.6,3227.9,4042.9,2429.2,5490.9,5532.6,1517.4,3058.8,5768.7,3202.9,2563.4,3267.8,2976.1,4084.0,4247.1,2960.6,4053.1,2829.9,4521.7,4061.2,4409.6,3293.0,2949.2,3227.4,2809.4,4892.6,2906.1,3882.0,2906.9,1673.7,1886.9,2610.1,4211.9,4766.9,3268.0,2242.5,4649.7,3250.6,2023.1,1409.4,8121.1,7294.2,2202.5,2957.9,1902.5,2395.6,3518.1,2771.4,3087.6,1313.0,1552.7,1384.5,4955.1,1265.0,3191.5,2994.4,2188.9,1796.9,2004.7,2416.5,3908.4,2093.9,2052.1,2001.6,2873.1,2967.1,4037.6,3488.6,4180.1,2151.3,1546.6,1979.0,4141.4,2108.4,2477.9,2511.1,1701.1,2527.0,2126.9,1626.3,3005.1,814.5,3628.2,1696.6,2037.9,2120.6,3729.7,4803.1,1687.9,1712.5,1320.2,2083.1,1564.9,1886.7,645.6,2796.4,2181.8,2677.6,6216.1,2156.3,1394.0,5609.7,3004.2,2863.2,2414.6,2001.2,2012.4,1934.4,1090.9,1813.9,1919.2,1055.9,1760.8,950.6,5822.6,1182.2,1090.0,2214.5,1021.5,1368.9,1359.2,1528.5,3462.9,1896.1,2457.9,2133.0,7810.0,1600.5,3367.7,2387.6,2494.6,3618.1,3049.6,1259.4,1677.7,7399.6,3884.5,6572.1,3604.8,3034.1,2489.3,3906.9,3806.4,7244.7,2764.9,3237.9,613.2,2010.8,3062.3,1352.7,3763.1,2470.4,2964.0,2316.6,2879.4,1182.3,2364.4,3503.6,2488.5,2118.4,9770.6,3780.1,2513.5,1375.1,2568.5,1500.6,3602.8,14471.6,4776.8,4105.4,2904.2,2945.5,2780.1,2015.6,4756.9,2234.0,2063.4,4092.7,5881.9,5098.6,3937.5,4850.9,3047.0,6385.3,3862.6,3904.3,6047.4,2436.6,6752.6,10795.2,6522.4,3716.1,3731.4,6701.8,4786.1,9910.1,6438.6,4525.0,8003.5,9556.1,12078.5,9462.8,8053.6,16697.9,23137.1],"cum_vol":[38998.4,47266.6,62648.4,75221.1,92949.1,110880.7,124263.6,135658.9,150243.4,158209.7,167047.5,174122.9,185500.5,193555.6,199486.1,202557.7,209214.1,216070.4,222479.9,229564.4,236796.8,247548.9,254806.9,259865.7,265230.3,270597.7,275643.5,288479.4,299232.8,306626.7,315546.4,320122.2,331479.6,340036.6,344927.6,357857.9,361543.4,366652.9,372511.2,382573.7,386262.9,391813.1,395410.4,399541.7,402413.5,408155.5,411947.1,416998.9,424126.0,430962.1,436144.5,451966.1,457078.4,463029.8,469062.5,475629.2,479871.7,482709.9,486906.0,489253.4,490693.1,494890.3,499703.9,508353.9,510798.4,516332.1,521313.0,525150.4,529078.9,532454.5,536788.6,540439.7,545277.9,548691.9,553204.7,558450.9,562811.8,570208.6,577127.8,583267.4,597652.4,612663.4,621330.8,624899.8,631432.6,635616.9,640247.9,648305.1,653340.1,655943.6,658707.3,664100.4,673354.4,677774.3,682599.4,687701.5,690078.4,696970.6,704375.9,713960.9,716961.4,720054.1,723378.4,728930.8,734409.8,739576.3,743184.8,745580.4,752376.1,755396.7,762656.9,764534.1,775385.1,780250.5,786763.0,792950.4,795815.6,797926.9,804110.7,808097.3,810844.7,812527.4,817637.8,823779.0,828642.8,832720.9,834163.8,840349.4,846512.5,849889.7,851827.2,858923.4,864781.4,870616.9,878167.9,881753.4,888010.4,895139.8,898727.3,901774.3,907155.1,909580.1,912879.9,917051.6,919637.3,925932.8,933866.0,936464.9,943289.4,946233.6,948081.3,952168.4,964517.2,966961.1,969022.8,974089.4,976560.6,978635.1,982034.6,987783.6,989255.7,992713.6,994068.4,1000416.2,1003220.0,1004962.3,1014577.1,1016808.9,1020832.9,1025422.9,1031420.6,1033122.4,1034470.7,1037789.4,1041857.1,1048466.3,1053400.7,1059603.6,1064864.1,1067411.4,1074460.3,1078368.6,1081605.4,1085471.9,1088415.9,1091081.5,1094309.4,1098352.3,1100781.5,1106272.4,1111805.0,1113322.4,1116381.2,1122149.9,1125352.9,1127916.2,1131184.0,1134160.1,1138244.1,1142491.2,1145451.8,1149504.9,1152334.8,1156856.5,1160917.7,1165327.3,1168620.3,1171569.5,1174796.9,1177606.4,1182499.0,1185405.1,1189287.1,1192194.1,1193867.8,1195754.6,1198364.7,1202576.6,1207343.5,1210611.5,1212854.0,1217503.7,1220754.4,1222777.4,1224186.8,1232307.9,1239602.1,1241804.6,1244762.5,1246665.0,1249060.6,1252578.7,1255350.1,1258437.7,1259750.7,1261303.4,1262687.9,1267643.1,1268908.1,1272099.6,1275093.9,1277282.8,1279079.6,1281084.4,1283500.9,1287409.3,1289503.1,1291555.2,1293556.9,1296430.0,1299397.1,1303434.7,1306923.4,1311103.4,1313254.7,1314801.4,1316780.4,1320921.7,1323030.1,1325508.0,1328019.1,1329720.2,1332247.2,1334374.1,1336000.4,1339005.6,1339820.1,1343448.3,1345144.9,1347182.7,1349303.3,1353033.0,1357836.1,1359524.0,1361236.5,1362556.7,1364639.9,1366204.7,1368091.4,1368737.0,1371533.4,1373715.2,1376392.8,1382608.9,1384765.2,1386159.2,1391768.9,1394773.1,1397636.4,1400050.9,1402052.1,1404064.6,1405999.0,1407089.9,1408903.8,1410823.0,1411878.9,1413639.6,1414590.2,1420412.9,1421595.1,1422685.1,1424899.6,1425921.1,1427289.9,1428649.1,1430177.6,1433640.5,1435536.6,1437994.6,1440127.6,1447937.6,1449538.1,1452905.8,1455293.4,1457788.1,1461406.1,1464455.8,1465715.2,1467392.9,1474792.6,1478677.1,1485249.2,1488854.0,1491888.1,1494377.4,1498284.3,1502090.7,1509335.4,1512100.4,1515338.3,1515951.5,1517962.3,1521024.6,1522377.3,1526140.4,1528610.9,1531574.9,1533891.4,1536770.9,1537953.1,1540317.6,1543821.2,1546309.7,1548428.1,1558198.6,1561978.7,1564492.2,1565867.3,1568435.8,1569936.4,1573539.2,1588010.8,1592787.6,1596892.9,1599797.1,1602742.6,1605522.7,1607538.4,1612295.2,1614529.2,1616592.6,1620685.4,1626567.3,1631665.9,1635603.4,1640454.3,1643501.3,1649886.6,1653749.2,1657653.5,1663700.9,1666137.5,1672890.1,1683685.3,1690207.7,1693923.8,1697655.1,1704356.9,1709143.0,1719053.1,1725491.7,1730016.7,1738020.2,1747576.4,1759654.9,1769117.6,1777171.3,1793869.1,1817006.3],"abs_move_pct":[1.5334,2.1729,2.3105,2.1984,2.3751,2.4849,2.5173,2.3621,2.3049,2.2155,2.3253,2.5528,2.4658,2.88,2.8903,2.8415,2.7089,3.1558,2.8248,2.9101,2.7965,3.0099,2.8134,2.8239,2.5832,2.6408,2.7716,2.9289,3.0747,3.0243,3.3486,3.2447,3.3817,3.1146,3.0558,2.9398,2.9667,3.0774,3.0451,3.1197,3.2859,3.1932,3.1281,3.1397,3.0484,2.9788,3.0443,3.1931,3.2684,3.0381,3.0849,3.2839,3.1492,3.0475,3.0668,2.9243,2.9913,2.9407,2.9377,2.9031,2.791,2.9253,2.8327,3.0264,3.0202,3.0936,3.0183,3.1028,3.1589,2.8351,3.0974,3.0547,3.2091,3.265,3.4205,3.4073,3.3256,3.4224,3.4965,3.5056,3.5831,3.8426,3.8348,3.7343,3.7983,3.7164,3.7615,3.5652,3.6877,3.7481,3.8363,3.9656,3.8735,4.0337,3.9887,3.9117,3.8951,3.9063,3.9098,3.9215,4.0859,3.9895,4.104,3.9805,3.812,3.8663,3.9287,3.8473,3.8498,3.8039,4.0494,3.9864,3.6355,3.8091,4.1728,4.3185,4.3918,4.299,4.2562,4.4058,4.4648,4.6138,4.4219,4.4335,4.4458,4.6246,4.5065,4.7686,4.7988,4.7863,4.6529,4.7327,4.7766,4.898,4.9108,4.9916,5.069,5.2279,5.358,5.2062,5.1757,5.24,5.1757,5.1266,5.1445,5.4592,5.1082,5.3304,5.2446,5.3671,5.3729,5.3902,5.3608,5.33,5.3588,5.4373,5.3656,5.3517,5.3073,5.2872,5.4314,5.4935,5.4981,5.7186,5.6972,5.6425,5.7034,5.7396,5.7858,5.6234,5.5173,5.597,5.5928,5.6464,5.7494,5.9432,5.8721,5.8959,5.8757,5.7579,5.8488,5.9856,6.0436,6.075,6.0602,6.1158,5.9968,5.9832,6.0382,6.0948,5.9902,5.9882,5.9151,5.8777,5.8518,5.9176,5.8927,5.9463,5.9161,6.0195,5.8966,6.1286,6.1558,6.232,6.2419,6.0952,6.2212,6.2967,6.3608,6.288,6.3233,6.3332,6.3592,6.559,6.3607,6.5099,6.57,6.4988,6.3279,6.5303,6.555,6.539,6.6327,6.561,6.3959,6.3989,6.4529,6.3055,6.629,6.6031,6.7676,6.6097,6.5897,6.5051,6.4313,6.3302,6.3342,6.5125,6.4627,6.2173,6.3302,6.4006,6.4382,6.4423,6.4104,6.4221,6.4304,6.3042,6.2017,5.9447,5.9588,5.8085,5.8204,5.9175,5.9706,6.1065,6.2069,6.1855,6.0738,6.1104,6.3288,6.307,6.25,6.2967,6.2665,6.41,6.5266,6.5503,6.5291,6.4195,6.5233,6.4219,6.5338,6.305,6.2831,6.3518,6.2703,6.1508,6.0222,5.9705,5.8941,5.7112,5.5982,5.5209,5.4795,5.4565,5.1426,5.0629,5.0088,5.0986,5.1706,5.1797,5.1629,5.192,5.1731,5.1258,5.1332,5.1388,5.1641,5.1164,5.1129,5.2289,5.2432,5.2656,5.3035,5.2709,5.3264,5.3492,5.4788,5.6346,5.6741,5.7195,5.6456,5.6688,5.6751,5.6018,5.5023,5.5623,5.5959,5.4837,5.7008,5.5544,5.4384,5.462,5.6,5.7642,5.6951,5.5964,5.5611,5.608,5.5949,5.4896,5.5621,5.5851,5.5644,5.4836,5.5889,5.6998,5.5835,5.7805,5.6812,5.583,5.5623,5.6287,5.6456,5.4218,5.5085,5.6034,5.63,5.7826,5.8914,5.8363,5.9211,5.9067,5.8884,5.9627,5.989,5.9224,5.9879,5.8401,5.8957,5.8923,5.931,6.1076,6.1358,6.1706,6.2127,6.1962,6.1669,6.2604,6.2963,6.4091,6.4467,6.3387,6.3087,6.4469,6.4948,6.4542,6.4195,6.4456,6.6257,6.5811,6.767,6.8424,7.0068,6.947,6.9582,6.9378,7.0977,7.2729],"open5_vol":92949.1,"days":14,"atr14":0.6720071428571429,"adv14":1899275,"avg_range_pct14":14.553,"prev_close":5.91,"prev_high":5.9699,"prev_low":5.38,"high_20d":5.9699,"ref_5d_high":5.9699,"ref_5d_low":4.89,"ref_5d_avg_high":5.691,"ref_5d_avg_low":5.0824,"ref_5d_avg_range":0.6086,"sr14":{"levels":[{"lo":4.27,"hi":4.33,"mid":4.3,"touches":2,"last_touch_days_ago":11},{"lo":4.52,"hi":4.65,"mid":4.585,"touches":2,"last_touch_days_ago":5},{"lo":4.73,"hi":4.89,"mid":4.8225,"touches":4,"last_touch_days_ago":1},{"lo":4.9,"hi":5.0,"mid":4.9538,"touches":4,"last_touch_days_ago":2},{"lo":5.12,"hi":5.2718,"mid":5.1959,"touches":2,"last_touch_days_ago":3},{"lo":5.3,"hi":5.405,"mid":5.36,"touches":4,"last_touch_days_ago":0},{"lo":5.53,"hi":5.615,"mid":5.5725,"touches":2,"last_touch_days_ago":1},{"lo":5.75,"hi":5.8,"mid":5.7767,"touches":3,"last_touch_days_ago":3},{"lo":5.94,"hi":5.9699,"mid":5.955,"touches":2,"last_touch_days_ago":0}],"high":5.9699,"low":3.11,"atr":0.672,"sessions":14,"tol":0.168}}