{"symbol":"IMMX","for_date":"2025-12-11","built":"2026-09-30T17:19:46-04:00","sessions":["2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10"],"vol_per_min":[25562.4,10423.9,6448.5,4113.4,6918.8,4474.9,9330.6,10350.6,5579.9,9867.0,7590.7,5620.0,3628.7,3497.9,2978.0,5986.1,4344.4,5565.0,5960.4,3757.6,3384.4,4748.9,3195.9,3557.0,2686.9,3240.1,10071.1,6906.2,9344.5,3181.4,2502.4,5659.2,5159.3,7145.8,5070.4,2786.9,3547.3,2934.4,5073.0,3781.8,8817.2,4268.5,13421.9,2399.0,10827.9,2571.4,5914.1,3690.1,1941.6,4329.7,4504.9,1445.9,4841.9,3963.9,3448.2,2425.6,13191.1,2560.2,5362.1,3964.6,6299.3,4639.1,3210.4,5237.2,7079.6,4061.0,5006.1,5270.1,13101.6,2771.7,6249.3,1864.3,4601.6,2690.4,5056.4,2634.9,1377.7,2403.9,1402.5,3865.2,4334.6,2134.0,4137.9,1634.4,1516.0,1464.5,2756.0,610.5,10300.8,2713.3,4291.4,3859.5,3456.8,2514.5,17399.9,6027.6,4777.5,2266.6,3990.4,4037.9,3816.8,1811.8,1983.6,5688.6,3176.6,6373.4,1624.3,3642.1,3604.4,10991.9,3645.8,1753.3,13122.4,2513.1,1926.4,1582.4,4339.1,5012.0,2509.6,3617.3,2348.1,4095.4,1363.2,4196.8,1472.6,2172.3,1072.6,2025.9,2005.4,2041.6,1244.4,1135.8,791.3,893.5,3457.2,1531.7,896.9,5338.1,3623.6,2513.5,1755.7,2322.6,1633.0,1116.8,3622.7,1360.8,4094.9,735.9,902.4,687.2,1430.3,1706.4,1288.5,372.1,897.4,2598.6,1068.6,289.9,1440.4,647.1,960.1,5333.4,1310.4,796.7,512.1,1280.6,1494.0,530.9,1002.6,892.7,1443.5,427.6,1640.8,1244.7,954.8,696.2,822.3,881.6,778.7,769.4,561.9,2479.5,634.9,1682.9,2218.5,889.6,1129.9,853.7,1040.4,1285.5,2410.2,566.1,4740.8,896.5,572.9,2344.4,401.6,429.1,1570.3,2795.3,1545.9,1659.6,1196.3,2133.4,2418.8,1796.8,2077.7,1503.0,1447.4,1822.2,2009.7,525.8,3680.6,3194.9,4248.9,1144.2,2105.4,1866.3,1628.0,1384.9,2772.8,1294.1,1589.0,739.3,799.7,1684.4,4941.2,1190.4,1392.4,2882.4,1700.3,2123.1,914.5,1922.4,2787.9,1319.6,1506.6,651.3,680.9,1011.9,789.6,718.9,1218.4,661.3,747.4,1964.9,2140.7,2603.9,2402.0,552.8,550.4,509.7,2733.2,3101.2,490.3,3192.1,3111.6,909.1,1036.2,1606.2,1720.9,1185.7,2030.4,3175.0,1193.5,2160.3,1553.7,914.4,1593.6,2313.8,2389.9,2854.8,359.1,2286.6,1672.6,1004.2,2904.9,1005.1,1282.5,1599.2,1609.0,2424.4,870.2,3567.4,2563.1,2562.8,1389.2,1948.5,4401.8,1488.6,1789.5,1709.9,920.6,1261.3,1405.2,3382.0,770.6,1024.8,1121.9,828.3,1394.1,1706.7,715.5,1097.1,1099.6,1746.6,937.7,2161.5,1893.1,2071.9,3703.7,1336.9,1544.6,2094.6,1794.2,2027.4,977.0,794.8,1014.3,912.9,2306.5,1803.1,1068.1,796.5,1549.0,926.2,1944.8,2564.9,2300.5,1670.9,2297.4,4102.4,4257.1,3487.3,6537.6,1046.9,945.2,2064.6,1145.3,660.1,1288.9,1775.9,2160.9,2550.9,3445.1,2542.9,1828.2,1966.9,1163.9,1165.0,2032.2,1471.5,1091.2,1348.1,1089.6,1247.8,2153.3,1739.8,1339.6,2513.2,991.5,1850.0,2200.1,2735.4,3586.9,2767.6,5229.4,3129.2,4329.9,2676.5,3354.4,3585.6,2876.8,2885.9,5480.5,2926.1,2444.5,3061.0,4095.3,5762.5,6043.4,5802.8,5581.1,9822.4,10298.2,6120.6,10512.3,10384.7,12359.1,19393.3],"cum_vol":[25562.4,35986.2,42434.7,46548.1,53466.9,57941.8,67272.4,77622.9,83202.9,93069.9,100660.6,106280.6,109909.3,113407.2,116385.2,122371.3,126715.6,132280.6,138241.1,141998.6,145383.1,150132.0,153327.9,156884.9,159571.9,162812.0,172883.1,179789.3,189133.8,192315.1,194817.6,200476.8,205636.1,212781.9,217852.2,220639.1,224186.4,227120.8,232193.8,235975.6,244792.8,249061.3,262483.1,264882.1,275710.1,278281.4,284195.5,287885.6,289827.2,294156.9,298661.9,300107.8,304949.7,308913.6,312361.8,314787.4,327978.6,330538.8,335900.9,339865.5,346164.8,350803.9,354014.4,359251.6,366331.1,370392.1,375398.3,380668.4,393770.1,396541.8,402791.1,404655.4,409256.9,411947.3,417003.6,419638.6,421016.3,423420.2,424822.7,428687.9,433022.5,435156.5,439294.4,440928.9,442444.9,443909.4,446665.4,447275.9,457576.6,460289.9,464581.3,468440.8,471897.6,474412.1,491812.0,497839.6,502617.1,504883.6,508874.0,512911.9,516728.6,518540.4,520524.1,526212.7,529389.3,535762.7,537387.0,541029.1,544633.5,555625.4,559271.2,561024.5,574146.9,576659.9,578586.4,580168.7,584507.9,589519.9,592029.4,595646.7,597994.9,602090.2,603453.4,607650.2,609122.9,611295.1,612367.7,614393.6,616399.0,618440.6,619684.9,620820.7,621612.0,622505.5,625962.7,627494.4,628391.4,633729.5,637353.1,639866.6,641622.3,643944.9,645577.9,646694.6,650317.4,651678.1,655773.0,656508.9,657411.3,658098.5,659528.8,661235.2,662523.7,662895.8,663793.1,666391.7,667460.4,667750.2,669190.6,669837.7,670797.8,676131.2,677441.6,678238.3,678750.4,680031.0,681525.0,682055.9,683058.6,683951.3,685394.8,685822.4,687463.2,688707.9,689662.7,690358.9,691181.2,692062.8,692841.5,693610.9,694172.7,696652.2,697287.1,698970.1,701188.6,702078.2,703208.1,704061.8,705102.2,706387.7,708797.9,709364.1,714104.9,715001.4,715574.3,717918.6,718320.3,718749.4,720319.6,723114.9,724660.9,726320.5,727516.8,729650.2,732069.0,733865.8,735943.5,737446.5,738893.9,740716.1,742725.8,743251.6,746932.1,750127.1,754376.0,755520.2,757625.6,759491.9,761119.9,762504.8,765277.6,766571.6,768160.6,768899.9,769699.6,771384.0,776325.2,777515.6,778907.9,781790.4,783490.6,785613.8,786528.3,788450.7,791238.6,792558.3,794064.9,794716.2,795397.1,796409.1,797198.6,797917.6,799135.9,799797.2,800544.6,802509.6,804650.3,807254.2,809656.2,810209.0,810759.4,811269.1,814002.3,817103.5,817593.8,820785.9,823897.6,824806.6,825842.9,827449.1,829170.0,830355.7,832386.1,835561.1,836754.6,838914.9,840468.6,841382.9,842976.5,845290.3,847680.2,850535.0,850894.1,853180.7,854853.3,855857.5,858762.4,859767.5,861050.0,862649.2,864258.2,866682.6,867552.9,871120.3,873683.4,876246.2,877635.4,879583.9,883985.7,885474.3,887263.8,888973.6,889894.2,891155.5,892560.7,895942.7,896713.4,897738.1,898860.0,899688.3,901082.4,902789.1,903504.6,904601.6,905701.3,907447.9,908385.6,910547.1,912440.3,914512.2,918215.9,919552.9,921097.4,923192.0,924986.2,927013.6,927990.6,928785.4,929799.7,930712.6,933019.1,934822.3,935890.4,936686.9,938235.9,939162.1,941106.9,943671.7,945972.2,947643.1,949940.4,954042.8,958299.9,961787.1,968324.8,969371.7,970316.9,972381.6,973526.9,974187.0,975475.9,977251.9,979412.8,981963.7,985408.8,987951.7,989779.9,991746.8,992910.6,994075.6,996107.9,997579.4,998670.6,1000018.7,1001108.4,1002356.1,1004509.4,1006249.2,1007588.8,1010102.0,1011093.5,1012943.5,1015143.6,1017879.0,1021465.9,1024233.5,1029462.9,1032592.1,1036922.1,1039598.6,1042952.9,1046538.5,1049415.3,1052301.2,1057781.7,1060707.8,1063152.3,1066213.3,1070308.6,1076071.1,1082114.5,1087917.3,1093498.4,1103320.7,1113618.9,1119739.5,1130251.8,1140636.5,1152995.6,1172388.9],"abs_move_pct":[1.3483,1.7929,1.8516,1.6148,1.4988,1.5446,1.4247,1.7348,1.6218,1.7061,1.7808,1.9042,1.5345,1.3805,1.6627,1.619,1.6128,1.9231,2.1574,2.1772,2.3319,2.2889,2.2676,2.2379,2.1419,2.5906,2.8118,2.8536,2.7779,3.0103,2.8465,2.9905,2.9411,2.9785,2.9361,3.4064,3.4192,3.358,3.2437,3.3485,3.3954,3.5199,3.5446,3.5759,3.8831,3.9327,3.9359,3.972,4.0154,4.0077,4.0745,4.253,4.1874,4.3751,4.3132,4.4285,4.9296,4.924,4.8911,5.1629,5.1958,5.1161,4.9319,4.9179,4.8958,4.78,4.7245,4.8711,4.8609,4.9855,4.9498,4.855,4.9758,4.9911,4.9614,5.0378,5.0146,5.3048,5.353,5.2346,5.1443,5.114,4.9813,4.8295,4.9679,5.0634,5.1017,4.997,4.9974,5.0247,5.1238,5.2821,5.2042,5.3608,5.457,5.402,5.7218,5.8231,5.5465,5.5517,5.6133,5.7418,5.7558,5.9038,5.9455,5.8461,5.8605,5.7843,5.6871,5.8602,5.7171,5.6669,5.8486,5.6433,5.5893,5.5882,5.4862,5.5452,5.4708,5.5636,5.6003,5.5196,5.2785,5.297,5.532,5.5154,5.4072,5.3735,5.4561,5.5721,5.6382,5.5876,5.5739,5.6061,5.5288,5.2948,5.4114,5.3568,5.4076,5.44,5.4193,5.4905,5.4792,5.4765,5.5072,5.5481,5.4203,5.5031,5.478,5.3603,5.2988,5.2302,5.206,5.2459,5.3521,5.4204,5.4829,5.5683,5.3502,5.3743,5.371,5.2632,5.2525,5.2859,5.288,5.4386,5.417,5.4398,5.4466,5.4162,5.3548,5.4673,5.3819,5.3648,5.3235,5.2784,5.2904,5.2373,5.2291,5.1704,5.1514,5.0827,5.0574,5.0107,4.9172,4.9602,4.9207,4.9166,5.0139,5.0491,4.9634,4.9591,4.7526,4.8378,4.8021,4.8239,4.8214,4.8306,5.0087,5.0999,5.1427,5.0638,5.0167,4.992,5.0595,5.1225,5.0469,5.0526,4.987,4.9318,5.1059,5.0294,5.1089,5.1117,5.4797,5.3021,5.3193,5.335,5.3683,5.3319,5.1746,5.2045,5.2351,5.2688,5.3368,5.343,5.1291,5.0964,5.0272,4.8985,4.8302,4.7143,4.7988,4.4971,4.5536,4.4943,4.5965,4.5824,4.5666,4.5707,4.7006,4.7969,4.8889,4.8596,4.9893,4.9982,4.886,4.7066,4.7472,4.8001,4.903,4.9437,5.0794,5.1974,5.2138,5.0088,5.0913,5.1583,5.1928,5.1534,5.1256,5.1409,5.4148,5.1753,5.1943,5.2476,5.251,5.2202,5.2417,5.3208,5.3196,5.3096,5.3013,5.247,5.304,5.3126,5.2637,5.3055,5.2766,5.2861,5.2273,5.2915,5.3239,5.4095,5.1874,5.455,5.501,5.2456,5.1894,5.1404,5.3749,5.316,5.4299,5.4399,5.3344,5.1804,5.2347,5.2297,5.0826,5.0886,4.9606,5.1319,5.1128,4.8568,4.9114,4.7991,4.8779,5.0596,5.1335,5.198,5.3287,5.4344,5.3998,5.5049,5.3755,5.3261,5.2766,5.245,5.3222,5.2926,5.4203,5.4623,5.3987,5.3118,5.3611,5.3701,5.3156,5.2669,5.2349,5.1964,5.2403,5.2906,5.3433,5.3768,5.4085,5.3525,5.3193,5.3107,5.4068,5.3844,5.2558,5.1821,5.2304,5.1651,5.1996,5.1073,5.1329,5.1514,5.0573,5.022,4.9687,4.8179,4.695,4.7399,4.6535,4.4631,4.5678,4.6203,4.5685,4.5741,4.4727,4.6538,4.6788,4.725,4.9009,4.9065,4.7991,4.8682,5.1072,5.1393,4.9734,4.8139,4.8022,4.8132,4.898,4.7036,4.8152,4.7257,4.6358,4.7856,4.8226,4.4964,4.5841,4.8565,4.8764,4.9202,4.9544,4.7826,4.8528,4.8424],"open5_vol":53466.9,"days":14,"atr14":0.5855785714285714,"adv14":1264928,"avg_range_pct14":12.885,"prev_close":6.73,"prev_high":7.2999,"prev_low":6.41,"high_20d":7.2999,"ref_5d_high":7.2999,"ref_5d_low":4.07,"ref_5d_avg_high":6.22,"ref_5d_avg_low":5.186,"ref_5d_avg_range":1.034,"sr14":{"levels":[{"lo":3.78,"hi":3.89,"mid":3.8467,"touches":3,"last_touch_days_ago":5},{"lo":3.95,"hi":4.07,"mid":4.01,"touches":3,"last_touch_days_ago":4},{"lo":4.13,"hi":4.2488,"mid":4.2064,"touches":6,"last_touch_days_ago":5},{"lo":4.33,"hi":4.45,"mid":4.3895,"touches":5,"last_touch_days_ago":7},{"lo":4.48,"hi":4.5,"mid":4.49,"touches":3,"last_touch_days_ago":2},{"lo":6.15,"hi":6.2,"mid":6.175,"touches":2,"last_touch_days_ago":1}],"high":7.2999,"low":3.78,"atr":0.5856,"sessions":14,"tol":0.1464}}