{"symbol":"GRAB","for_date":"2025-12-11","built":"2026-09-30T17:19:46-04:00","sessions":["2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10"],"vol_per_min":[846435.1,289532.6,106634.0,103681.8,123253.9,108870.6,97431.3,86862.2,117506.9,92112.4,150685.4,84785.7,100186.6,93562.6,111492.0,92456.2,126029.1,86129.7,146214.7,112137.6,140243.0,93846.6,86116.3,125241.4,136735.1,67819.7,96088.9,91848.7,74477.1,98138.6,199010.5,67553.1,146425.3,71122.6,124439.8,156380.4,65225.2,131337.0,104480.4,120597.5,193118.6,149219.2,81702.8,71551.1,165544.2,67504.9,78308.9,104285.6,78531.3,50202.0,71192.0,104363.3,80751.5,112998.3,111243.6,132170.6,81197.2,145354.0,123480.8,77906.3,93843.2,90527.4,124431.8,116136.6,95070.4,87057.9,98051.9,120958.1,75238.7,119526.4,205372.4,110188.1,67778.4,44351.2,99826.4,83752.4,84311.5,223696.8,113833.4,74272.3,86418.5,69469.9,97983.6,66723.8,149486.5,96960.7,62116.9,115932.2,67571.1,101182.7,35789.4,91912.1,92919.4,94611.1,71510.6,117491.0,52833.7,93700.6,166788.5,109073.1,77801.7,96601.6,55057.5,41097.3,88532.6,115051.0,112620.7,74634.3,65134.9,66623.7,179428.6,77922.5,124852.3,113738.1,84911.0,77917.6,160538.1,91180.7,123386.8,56045.1,76705.7,62512.5,47310.0,151136.8,52810.8,63912.8,63783.6,51341.9,63291.1,68224.3,67346.1,85673.8,69010.1,50653.1,62879.0,74008.3,64107.1,58748.3,78948.9,116700.9,99768.4,97565.3,96805.0,59502.2,62377.9,52484.4,74060.3,82321.6,71549.9,40659.4,213433.2,76574.1,60048.2,44367.3,61471.3,85806.8,60991.1,369151.6,81977.4,89341.4,55822.5,43700.1,232553.2,48554.9,88958.2,83869.5,82538.6,120924.1,30736.6,112033.6,75437.1,58334.2,43909.6,112662.4,41343.9,58607.1,116949.1,149478.4,57302.5,42528.6,32234.4,59015.9,122371.8,132202.1,162968.9,89107.8,84919.9,66572.9,59434.1,57805.0,138534.4,62244.2,49735.2,40611.7,59977.8,46062.3,47507.1,62369.4,60823.0,77721.1,71725.9,40415.5,68639.3,93892.4,57013.8,81594.2,46597.1,81310.4,82506.3,66644.6,164723.3,70191.1,54610.5,59669.4,69580.8,75448.1,77186.6,70242.6,47004.6,95065.4,62262.9,42895.1,24671.4,48142.6,35801.9,59088.5,46743.3,86367.8,63951.1,32599.9,32789.8,59558.6,54061.7,54146.4,28009.1,62893.1,49063.1,54429.5,52903.7,63433.4,235335.4,62752.4,78596.2,71431.6,45859.5,38605.9,70007.8,109599.5,88850.6,40910.1,106057.6,69564.5,90722.4,65914.7,123363.4,53149.1,70331.7,56257.8,57885.7,22997.6,81727.9,49754.6,58174.5,38966.1,71145.1,60246.6,73598.5,33746.2,66808.2,36053.4,68520.2,56855.7,47939.0,109039.6,107860.6,115545.1,93240.1,88919.5,102308.8,140618.6,193122.3,94307.4,95907.9,118286.4,76013.7,35643.1,36799.7,65341.3,19534.0,37258.3,33600.1,61844.2,19165.1,33267.6,64007.5,47357.4,43633.0,69962.3,72805.3,34719.6,62548.6,48568.3,39824.5,46739.9,31831.2,75562.6,49990.1,41872.0,40779.6,89479.0,55049.6,51766.1,58853.1,48473.6,56485.4,35498.0,128607.7,90121.3,145033.1,108714.9,38820.4,49195.5,128853.8,127890.4,54380.4,27005.1,62496.9,70493.0,52014.6,45709.8,56681.4,69090.6,40750.9,21777.3,87577.0,38440.5,87349.1,116746.2,75724.7,94419.4,44561.9,167690.4,44594.9,42254.6,37614.3,54782.1,61466.5,67646.7,47083.9,43646.1,58339.9,63362.4,69190.1,84371.4,90781.9,49690.4,51630.9,113728.6,64710.6,55822.9,129025.1,84188.7,74871.0,121872.5,130121.9,175854.7,125457.9,68826.5,51666.8,63579.6,96274.5,173007.4,80286.1,93558.0,90491.0,104622.4,95089.4,113555.7,95202.5,60432.0,164380.4,154717.9,138318.6,177719.0,439701.0,337428.2,229445.3,376569.6,490904.6,766438.9],"cum_vol":[846435.1,1135967.7,1242601.7,1346283.5,1469537.4,1578408.0,1675839.3,1762701.5,1880208.4,1972320.9,2123006.2,2207791.9,2307978.6,2401541.1,2513033.1,2605489.4,2731518.4,2817648.1,2963862.9,3076000.4,3216243.4,3310090.1,3396206.4,3521447.7,3658182.9,3726002.6,3822091.4,3913940.1,3988417.2,4086555.8,4285566.3,4353119.4,4499544.7,4570667.3,4695107.1,4851487.5,4916712.7,5048049.7,5152530.1,5273127.6,5466246.3,5615465.5,5697168.3,5768719.4,5934263.6,6001768.4,6080077.3,6184362.9,6262894.2,6313096.2,6384288.2,6488651.5,6569403.0,6682401.3,6793644.9,6925815.6,7007012.8,7152366.8,7275847.6,7353753.9,7447597.1,7538124.4,7662556.2,7778692.8,7873763.2,7960821.1,8058873.0,8179831.1,8255069.8,8374596.2,8579968.6,8690156.8,8757935.2,8802286.4,8902112.9,8985865.3,9070176.8,9293873.6,9407706.9,9481979.2,9568397.7,9637867.6,9735851.2,9802575.0,9952061.5,10049022.2,10111139.1,10227071.4,10294642.4,10395825.1,10431614.6,10523526.6,10616446.0,10711057.1,10782567.7,10900058.7,10952892.4,11046593.1,11213381.6,11322454.6,11400256.4,11496857.9,11551915.4,11593012.7,11681545.3,11796596.3,11909217.0,11983851.3,12048986.2,12115609.9,12295038.6,12372961.1,12497813.4,12611551.4,12696462.4,12774380.0,12934918.1,13026098.8,13149485.6,13205530.6,13282236.4,13344748.9,13392058.9,13543195.6,13596006.4,13659919.2,13723702.9,13775044.7,13838335.8,13906560.1,13973906.2,14059580.0,14128590.1,14179243.1,14242122.1,14316130.4,14380237.6,14438985.9,14517934.7,14634635.6,14734404.0,14831969.3,14928774.3,14988276.5,15050654.4,15103138.8,15177199.1,15259520.7,15331070.6,15371730.1,15585163.3,15661737.4,15721785.6,15766152.9,15827624.2,15913431.0,15974422.1,16343573.8,16425551.1,16514892.6,16570715.1,16614415.1,16846968.4,16895523.2,16984481.4,17068350.9,17150889.6,17271813.7,17302550.3,17414583.9,17490021.0,17548355.2,17592264.8,17704927.2,17746271.1,17804878.1,17921827.2,18071305.6,18128608.1,18171136.8,18203371.2,18262387.1,18384758.9,18516961.0,18679929.9,18769037.7,18853957.6,18920530.4,18979964.5,19037769.5,19176303.9,19238548.1,19288283.3,19328895.0,19388872.8,19434935.1,19482442.2,19544811.6,19605634.6,19683355.6,19755081.5,19795497.0,19864136.3,19958028.7,20015042.5,20096636.7,20143233.9,20224544.3,20307050.6,20373695.1,20538418.4,20608609.5,20663220.0,20722889.4,20792470.1,20867918.3,20945104.9,21015347.5,21062352.1,21157417.5,21219680.4,21262575.6,21287247.0,21335389.6,21371191.4,21430279.9,21477023.2,21563391.0,21627342.1,21659942.0,21692731.8,21752290.4,21806352.1,21860498.4,21888507.5,21951400.6,22000463.7,22054893.2,22107796.9,22171230.4,22406565.8,22469318.2,22547914.4,22619346.1,22665205.6,22703811.4,22773819.2,22883418.7,22972269.4,23013179.5,23119237.1,23188801.6,23279523.9,23345438.6,23468802.0,23521951.1,23592282.8,23648540.6,23706426.3,23729423.9,23811151.7,23860906.4,23919080.9,23958046.9,24029192.0,24089438.6,24163037.1,24196783.4,24263591.6,24299644.9,24368165.1,24425020.9,24472959.9,24581999.4,24689860.0,24805405.1,24898645.2,24987564.7,25089873.5,25230492.1,25423614.4,25517921.8,25613829.7,25732116.1,25808129.8,25843772.9,25880572.6,25945913.9,25965447.9,26002706.2,26036306.4,26098150.6,26117315.6,26150583.2,26214590.7,26261948.1,26305581.1,26375543.4,26448348.6,26483068.2,26545616.9,26594185.1,26634009.6,26680749.6,26712580.8,26788143.4,26838133.5,26880005.5,26920785.1,27010264.1,27065313.7,27117079.8,27175932.9,27224406.6,27280892.0,27316390.0,27444997.7,27535119.0,27680152.1,27788867.0,27827687.4,27876882.9,28005736.6,28133627.0,28188007.4,28215012.5,28277509.4,28348002.4,28400016.9,28445726.7,28502408.1,28571498.7,28612249.6,28634026.9,28721603.9,28760044.4,28847393.5,28964139.7,29039864.4,29134283.9,29178845.7,29346536.1,29391131.0,29433385.6,29470999.9,29525782.0,29587248.5,29654895.2,29701979.1,29745625.3,29803965.2,29867327.6,29936517.6,30020889.0,30111670.9,30161361.2,30212992.1,30326720.6,30391431.2,30447254.1,30576279.2,30660467.9,30735338.9,30857211.4,30987333.4,31163188.1,31288645.9,31357472.4,31409139.2,31472718.8,31568993.3,31742000.6,31822286.8,31915844.8,32006335.8,32110958.1,32206047.6,32319603.3,32414805.8,32475237.8,32639618.1,32794336.0,32932654.6,33110373.6,33550074.6,33887502.9,34116948.1,34493517.7,34984422.4,35750861.3],"abs_move_pct":[0.65,0.5079,0.3864,0.4584,0.4403,0.4333,0.4669,0.5057,0.5249,0.5142,0.4947,0.4711,0.5287,0.5112,0.4871,0.6806,0.7495,0.7216,0.6872,0.6938,0.5475,0.4601,0.4457,0.5098,0.4753,0.4591,0.5041,0.5715,0.5631,0.6073,0.6012,0.6366,0.6989,0.7326,0.7906,0.7642,0.7975,0.8103,0.827,0.8176,0.8412,0.8517,0.9043,0.9138,0.9534,0.9399,0.9175,0.9763,0.9249,0.925,0.9407,0.9339,0.9253,0.8764,0.9022,0.8814,0.9005,0.9229,0.8528,0.9621,0.9543,0.9546,0.9587,0.9537,1.002,0.9861,1.0268,0.9881,1.0353,1.0175,1.0464,1.025,1.03,1.0311,0.9855,0.9804,0.9861,0.9249,0.99,0.9217,0.9242,0.9896,0.976,0.9689,0.9772,0.9862,0.9607,0.9707,0.9918,1.0534,0.9907,1.0105,1.0484,1.0926,1.0972,1.0776,1.0767,1.0113,1.0692,1.0561,1.1151,1.118,1.1331,1.1169,1.179,1.1678,1.2042,1.161,1.201,1.2015,1.129,1.1006,1.1147,1.1042,1.1313,1.1382,1.1659,1.1798,1.1866,1.1709,1.1498,1.1738,1.2009,1.1529,1.1865,1.1918,1.1129,1.1226,1.1142,1.1692,1.1785,1.1743,1.1515,1.2045,1.1955,1.2398,1.2003,1.2223,1.1913,1.1682,1.2255,1.2067,1.2241,1.2244,1.2794,1.3073,1.2888,1.3513,1.3253,1.2981,1.3043,1.2891,1.2365,1.3095,1.2749,1.2604,1.3441,1.34,1.3141,1.2982,1.3432,1.3374,1.3223,1.3364,1.3599,1.334,1.3954,1.3201,1.3337,1.4161,1.3904,1.4042,1.371,1.4086,1.426,1.4263,1.3707,1.4399,1.413,1.4301,1.3944,1.42,1.4026,1.3686,1.3883,1.3939,1.3808,1.359,1.3436,1.3382,1.3745,1.3462,1.358,1.3796,1.3594,1.3519,1.3789,1.3574,1.3846,1.3508,1.4099,1.3595,1.3275,1.3241,1.2824,1.3215,1.3378,1.3498,1.3198,1.3196,1.2958,1.3219,1.313,1.2956,1.3137,1.2501,1.2458,1.2928,1.3262,1.2931,1.3651,1.3871,1.4408,1.4496,1.4379,1.4498,1.433,1.4238,1.4551,1.4502,1.4459,1.4181,1.4466,1.4289,1.4512,1.4025,1.4391,1.4343,1.407,1.3681,1.4083,1.4132,1.3993,1.4462,1.4178,1.4472,1.4855,1.4008,1.426,1.4679,1.4083,1.4698,1.5011,1.4497,1.4751,1.4566,1.4756,1.5091,1.4593,1.4815,1.5048,1.4456,1.4991,1.4733,1.4709,1.4622,1.4731,1.4477,1.4564,1.4169,1.429,1.4771,1.5113,1.5716,1.5442,1.5679,1.5176,1.5882,1.5596,1.5366,1.508,1.4622,1.4758,1.4519,1.4929,1.4956,1.5172,1.5106,1.4897,1.5354,1.4937,1.4894,1.4859,1.4639,1.492,1.4643,1.5311,1.5114,1.5083,1.4911,1.5945,1.6034,1.6495,1.6306,1.6631,1.6409,1.6281,1.5798,1.625,1.6211,1.6113,1.6181,1.6049,1.6014,1.5916,1.6254,1.6757,1.6734,1.681,1.6708,1.6693,1.6581,1.6825,1.7084,1.6767,1.6631,1.6716,1.673,1.6746,1.6823,1.6628,1.6785,1.7239,1.6984,1.6968,1.6611,1.7147,1.7491,1.7351,1.7131,1.6997,1.7093,1.6572,1.6267,1.6406,1.612,1.6369,1.6526,1.6432,1.6438,1.6858,1.6498,1.651,1.6648,1.6532,1.6396,1.6525,1.6401,1.6287,1.6277,1.6651,1.6438,1.6417,1.6485,1.5953,1.6332,1.615,1.6231,1.6238,1.6034,1.6337,1.6606,1.6563,1.667,1.6488,1.694,1.6931,1.6254,1.6118,1.5941,1.6052,1.6392,1.6801,1.6604,1.6263,1.6399,1.5994,1.6724,1.7038,1.6867],"open5_vol":1469537.4,"days":14,"atr14":0.20607142857142838,"adv14":47262403,"avg_range_pct14":3.59,"prev_close":5.18,"prev_high":5.24,"prev_low":5.05,"high_20d":6.0199,"ref_5d_high":5.35,"ref_5d_low":5.05,"ref_5d_avg_high":5.284,"ref_5d_avg_low":5.123,"ref_5d_avg_range":0.161,"sr14":{"levels":[{"lo":5.05,"hi":5.08,"mid":5.0633,"touches":3,"last_touch_days_ago":0},{"lo":5.105,"hi":5.15,"mid":5.1217,"touches":3,"last_touch_days_ago":2},{"lo":5.18,"hi":5.22,"mid":5.2017,"touches":6,"last_touch_days_ago":1},{"lo":5.24,"hi":5.265,"mid":5.2517,"touches":3,"last_touch_days_ago":0},{"lo":5.3,"hi":5.35,"mid":5.33,"touches":5,"last_touch_days_ago":3},{"lo":5.36,"hi":5.41,"mid":5.374,"touches":5,"last_touch_days_ago":7}],"high":5.5,"low":4.82,"atr":0.2061,"sessions":14,"tol":0.0515}}