{"symbol":"F","for_date":"2025-12-11","built":"2026-09-30T17:19:46-04:00","sessions":["2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10"],"vol_per_min":[309245.9,261372.8,120579.5,178145.1,202181.4,214126.9,176538.9,189162.7,183111.9,180727.7,176971.9,135576.9,126454.9,102299.7,99387.1,194011.3,92485.7,92926.3,112581.4,125561.0,136258.7,84226.2,81310.1,127169.3,115047.8,88818.9,125531.9,73786.4,92300.8,113259.9,166388.4,89498.6,185081.2,105207.7,132546.9,139805.4,106555.7,110426.6,113245.5,84574.4,143019.5,106781.3,94064.8,134018.6,126277.9,100528.7,73330.3,116096.1,127672.6,101114.6,263316.8,138825.2,147728.4,131970.3,121070.5,127647.9,144103.4,185521.6,116324.4,131985.9,150003.7,179527.4,133407.3,202422.0,132255.6,145417.7,167490.8,161008.9,124264.2,135808.4,82031.5,121795.9,153976.2,85803.9,139020.9,155312.9,110808.6,118678.4,105386.6,122643.7,119967.4,159824.2,170100.1,159752.3,144407.6,181837.4,172766.8,212967.9,120004.1,153164.8,147406.6,143102.7,168066.6,157271.9,113089.0,116860.4,139608.2,124049.1,114250.4,121419.5,102753.6,137509.0,112207.4,149902.8,173675.5,117330.4,153260.9,168255.8,160180.1,126205.7,140801.3,154081.6,134998.7,99608.1,160320.5,96454.3,134876.5,150821.2,150888.6,151026.9,160664.6,189525.1,133065.8,97362.1,88645.5,239783.1,164665.6,133518.5,137970.9,143700.4,122815.5,161379.0,117257.3,147656.6,132458.3,118876.9,119249.9,107629.9,149020.6,114531.2,133896.6,163637.0,96806.1,252440.0,104283.0,109225.4,199253.1,101129.1,99773.9,111523.0,115968.8,94614.5,155199.1,124145.6,81145.0,90027.7,63544.6,106899.8,82891.4,86173.7,71467.9,147497.4,115845.3,123256.0,138232.8,74345.7,109326.3,118816.6,74248.9,85991.8,132495.4,120685.6,112605.3,97814.8,72296.1,125200.8,84172.4,149691.9,115684.4,77402.9,140263.8,235973.4,206029.3,131227.5,126005.1,105536.8,84857.6,131267.2,126196.4,102913.7,142695.7,99408.6,102498.1,77534.0,135732.4,86312.6,81835.4,118408.3,81654.7,88187.2,76641.8,81628.8,82890.2,83051.6,91301.6,89546.1,122456.4,72277.4,91794.0,107509.8,247411.3,106395.7,119892.9,77975.8,71583.3,85349.2,89203.4,77178.4,81806.2,62638.4,71929.4,81186.9,54460.5,100796.1,83185.3,110514.9,55683.4,75982.2,50530.6,136805.7,82448.4,83903.1,89867.3,106011.1,89259.0,103780.1,73820.9,104324.0,78240.3,95384.4,87870.3,208306.6,149910.9,85913.7,91971.6,104116.5,135410.5,93307.5,115635.9,97029.8,86423.7,77101.5,93362.9,71686.4,79667.5,132777.7,119261.3,93062.9,98238.6,67950.9,150672.9,81522.2,94392.0,84222.4,449572.4,199201.4,161407.5,84793.1,72834.4,85255.9,148346.9,112167.0,116930.3,93575.7,67543.4,53531.6,94182.9,81199.1,90256.2,62704.6,59002.1,65448.1,69916.3,84330.2,51105.6,66186.6,71229.9,99688.6,61103.6,116329.1,94624.6,90984.1,66021.9,105339.7,57933.6,67744.1,83554.1,63450.0,81262.4,89926.4,80108.6,113015.2,142043.7,91789.1,113863.3,164640.0,79908.8,127789.3,84811.6,54935.4,88767.0,56827.8,118323.3,91566.1,53493.7,62326.8,113446.7,76403.5,116844.7,77417.9,115011.5,69418.8,69706.5,86061.1,112245.6,79894.8,56541.9,74391.5,67017.9,65485.3,127704.6,71638.6,72338.3,96334.8,109530.9,104303.1,126777.4,170515.9,123876.6,71467.5,95647.6,72443.5,82308.0,74375.9,74574.4,86694.7,58692.2,62487.2,73591.0,71305.2,91409.2,84836.9,142447.9,75129.4,75532.0,89794.1,92062.3,80067.5,59427.1,110371.4,147533.6,94423.6,78519.9,103376.6,94362.1,117708.7,112369.0,126425.1,149789.1,98137.0,123061.6,128562.9,84233.0,98032.3,61640.0,118964.1,150135.2,131678.4,178022.6,156310.6,348501.7,176574.0,169991.1,172527.8,248367.6,329099.7,280029.6,309633.9,420760.9,927551.8],"cum_vol":[309245.9,570618.7,691198.2,869343.4,1071524.7,1285651.6,1462190.5,1651353.2,1834465.1,2015192.8,2192164.6,2327741.6,2454196.5,2556496.2,2655883.4,2849894.6,2942380.4,3035306.6,3147888.1,3273449.1,3409707.8,3493934.0,3575244.1,3702413.4,3817461.1,3906280.1,4031812.0,4105598.4,4197899.1,4311159.0,4477547.4,4567046.0,4752127.2,4857334.9,4989881.8,5129687.1,5236242.9,5346669.5,5459915.0,5544489.4,5687508.9,5794290.2,5888355.0,6022373.6,6148651.5,6249180.2,6322510.5,6438606.6,6566279.2,6667393.8,6930710.6,7069535.8,7217264.2,7349234.5,7470305.0,7597952.9,7742056.4,7927578.0,8043902.4,8175888.2,8325891.9,8505419.4,8638826.6,8841248.6,8973504.3,9118922.0,9286412.8,9447421.7,9571685.9,9707494.3,9789525.8,9911321.6,10065297.9,10151101.8,10290122.7,10445435.6,10556244.2,10674922.6,10780309.3,10902953.0,11022920.4,11182744.6,11352844.7,11512597.0,11657004.6,11838842.0,12011608.8,12224576.6,12344580.7,12497745.5,12645152.1,12788254.9,12956321.4,13113593.3,13226682.3,13343542.6,13483150.9,13607199.9,13721450.3,13842869.8,13945623.4,14083132.4,14195339.8,14345242.6,14518918.1,14636248.4,14789509.3,14957765.1,15117945.1,15244150.9,15384952.1,15539033.8,15674032.5,15773640.6,15933961.1,16030415.4,16165291.9,16316113.1,16467001.8,16618028.6,16778693.2,16968218.3,17101284.1,17198646.1,17287291.6,17527074.8,17691740.4,17825258.9,17963229.8,18106930.1,18229745.6,18391124.6,18508381.9,18656038.6,18788496.9,18907373.7,19026623.6,19134253.5,19283274.1,19397805.4,19531702.0,19695339.0,19792145.1,20044585.1,20148868.1,20258093.4,20457346.5,20558475.6,20658249.4,20769772.4,20885741.2,20980355.7,21135554.9,21259700.4,21340845.4,21430873.1,21494417.8,21601317.6,21684208.9,21770382.6,21841850.6,21989347.9,22105193.2,22228449.2,22366682.0,22441027.7,22550354.0,22669170.6,22743419.4,22829411.2,22961906.6,23082592.3,23195197.6,23293012.4,23365308.4,23490509.2,23574681.6,23724373.5,23840057.9,23917460.8,24057724.6,24293697.9,24499727.2,24630954.7,24756959.9,24862496.6,24947354.2,25078621.4,25204817.9,25307731.6,25450427.3,25549835.9,25652333.9,25729867.9,25865600.4,25951913.0,26033748.4,26152156.7,26233811.4,26321998.6,26398640.4,26480269.2,26563159.4,26646211.1,26737512.6,26827058.8,26949515.2,27021792.6,27113586.6,27221096.4,27468507.7,27574903.4,27694796.4,27772772.1,27844355.4,27929704.6,28018908.0,28096086.4,28177892.6,28240530.9,28312460.4,28393647.3,28448107.8,28548903.9,28632089.1,28742604.1,28798287.5,28874269.7,28924800.4,29061606.1,29144054.4,29227957.5,29317824.8,29423835.9,29513094.9,29616875.0,29690695.9,29795019.9,29873260.1,29968644.6,30056514.9,30264821.5,30414732.4,30500646.1,30592617.7,30696734.2,30832144.7,30925452.2,31041088.1,31138117.9,31224541.6,31301643.1,31395005.9,31466692.3,31546359.8,31679137.5,31798398.8,31891461.7,31989700.3,32057651.1,32208324.0,32289846.2,32384238.2,32468460.6,32918032.9,33117234.4,33278641.9,33363434.9,33436269.3,33521525.1,33669872.1,33782039.1,33898969.4,33992545.1,34060088.5,34113620.1,34207803.0,34289002.1,34379258.3,34441962.9,34500965.0,34566413.1,34636329.4,34720659.6,34771765.3,34837951.9,34909181.8,35008870.4,35069974.1,35186303.1,35280927.7,35371911.9,35437933.8,35543273.5,35601207.1,35668951.1,35752505.2,35815955.2,35897217.6,35987144.0,36067252.6,36180267.8,36322311.5,36414100.6,36527963.9,36692603.9,36772512.7,36900302.0,36985113.6,37040049.0,37128816.0,37185643.8,37303967.1,37395533.1,37449026.9,37511353.6,37624800.4,37701203.9,37818048.6,37895466.4,38010477.9,38079896.7,38149603.2,38235664.4,38347910.0,38427804.8,38484346.7,38558738.2,38625756.1,38691241.4,38818946.1,38890584.7,38962923.0,39059257.8,39168788.7,39273091.8,39399869.2,39570385.1,39694261.7,39765729.2,39861376.8,39933820.3,40016128.3,40090504.2,40165078.6,40251773.3,40310465.5,40372952.7,40446543.7,40517848.9,40609258.1,40694095.1,40836543.0,40911672.4,40987204.4,41076998.6,41169060.9,41249128.4,41308555.4,41418926.9,41566460.4,41660884.0,41739403.9,41842780.5,41937142.6,42054851.3,42167220.3,42293645.4,42443434.4,42541571.4,42664633.0,42793195.9,42877428.9,42975461.1,43037101.1,43156065.2,43306200.4,43437878.9,43615901.5,43772212.1,44120713.8,44297287.8,44467278.9,44639806.6,44888174.2,45217273.9,45497303.6,45806937.5,46227698.4,47155250.2],"abs_move_pct":[0.1321,0.2191,0.2395,0.282,0.3087,0.3356,0.3924,0.3689,0.4229,0.4014,0.3753,0.3957,0.3737,0.3876,0.3806,0.4356,0.4175,0.3719,0.397,0.39,0.4401,0.4666,0.4851,0.4845,0.5021,0.5005,0.5343,0.5129,0.538,0.5534,0.5908,0.6097,0.612,0.6415,0.6402,0.6331,0.6343,0.6262,0.6048,0.578,0.584,0.5952,0.6072,0.6156,0.5864,0.5873,0.6081,0.5953,0.5996,0.6228,0.6244,0.6571,0.6336,0.6729,0.6312,0.6211,0.6294,0.6344,0.6308,0.6714,0.6755,0.6798,0.6994,0.7158,0.7234,0.7244,0.7264,0.7183,0.7157,0.738,0.7405,0.7748,0.7404,0.7256,0.734,0.7607,0.7804,0.8029,0.7893,0.8134,0.8172,0.8319,0.8585,0.8724,0.9044,0.9184,0.9171,0.9141,0.923,0.8989,0.8949,0.9337,0.9166,0.8846,0.8989,0.9109,0.9223,0.9282,0.9232,0.9028,0.912,0.887,0.925,0.9071,0.907,0.9286,0.9297,0.9508,0.9447,0.9534,0.9639,0.9766,1.0205,0.9853,1.0126,1.0137,1.0144,1.0066,1.0146,1.0407,1.0203,1.0365,1.0115,1.0053,0.9902,0.9659,0.9866,0.9608,0.9737,0.9733,0.9523,0.9749,0.9821,0.9865,1.0015,0.9769,0.9814,0.9802,1.0011,1.0029,0.9923,0.9508,0.9713,0.9853,0.9932,0.9773,1.0241,1.0291,1.035,1.0563,1.0678,1.0722,1.057,1.0588,1.0695,1.0586,1.0608,1.0819,1.0864,1.0878,1.0945,1.0737,1.0845,1.0968,1.0909,1.0822,1.1048,1.1179,1.0961,1.0835,1.0639,1.0634,1.0642,1.0772,1.0719,1.0839,1.0951,1.0968,1.0968,1.1038,1.1098,1.0879,1.0852,1.0984,1.1081,1.1077,1.1206,1.1242,1.1357,1.1159,1.0979,1.0998,1.1059,1.1135,1.1115,1.121,1.0901,1.1005,1.1039,1.1044,1.0957,1.0836,1.0978,1.0955,1.0793,1.1001,1.0796,1.0656,1.0771,1.0865,1.0786,1.0458,1.0135,1.0241,1.019,1.0339,1.0163,1.0009,1.005,0.9972,1.0028,0.9889,1.0082,0.9922,0.9962,0.9969,1.0022,0.9868,0.9655,0.9749,0.9603,0.9672,0.9594,0.9678,0.9754,0.9812,0.9914,0.9885,0.9699,0.9446,0.9513,1.0139,1.0333,1.0171,0.9958,0.9646,1.0145,1.0005,0.9907,1.0006,1.0051,1.0111,1.0238,1.0104,0.9819,1.0242,0.9919,0.9658,0.9804,0.9961,1.0014,0.9915,0.9718,0.9966,0.993,1.0073,0.9966,1.0124,1.0188,0.9994,1.0269,0.997,0.9843,0.9801,0.9665,0.9764,0.9717,1.0009,0.9923,0.986,0.9658,0.9522,0.9522,0.9656,0.9791,0.9986,0.9928,0.9899,0.9786,0.9922,1.0058,0.9985,0.9875,1.0032,0.9987,0.9948,1.0087,0.9917,1.0063,1.0168,1.0259,1.0167,1.028,1.0223,1.0232,0.9941,0.9926,0.9974,1.0031,1.0094,0.9947,0.9904,0.9764,0.9925,0.9901,1.0201,1.029,1.0288,1.0214,1.026,1.0156,1.0188,1.0266,1.0139,1.0216,1.0238,1.0211,1.0,1.0079,1.008,1.0041,1.0145,1.043,1.0333,1.0334,1.031,1.0392,1.0799,1.109,1.1121,1.0957,1.1173,1.1378,1.135,1.1534,1.1451,1.1373,1.1423,1.1255,1.1476,1.1358,1.1353,1.1441,1.142,1.1466,1.1625,1.1588,1.1702,1.172,1.1602,1.142,1.1425,1.1545,1.1548,1.1414,1.1659,1.1719,1.1677,1.1758,1.1773,1.1629,1.183,1.1712,1.1862,1.1738,1.1856,1.1994,1.1906,1.183,1.1774,1.1598,1.1564,1.1719,1.1719,1.1991,1.2101,1.2181,1.195,1.1869,1.2146],"open5_vol":1071524.7,"days":14,"atr14":0.2753714285714283,"adv14":54114737,"avg_range_pct14":2.092,"prev_close":13.41,"prev_high":13.42,"prev_low":13.07,"high_20d":13.5,"ref_5d_high":13.42,"ref_5d_low":12.945,"ref_5d_avg_high":13.264,"ref_5d_avg_low":13.027,"ref_5d_avg_range":0.237,"sr14":{"levels":[{"lo":12.825,"hi":12.87,"mid":12.8475,"touches":2,"last_touch_days_ago":6},{"lo":12.94,"hi":13.0,"mid":12.9667,"touches":6,"last_touch_days_ago":2},{"lo":13.01,"hi":13.07,"mid":13.05,"touches":4,"last_touch_days_ago":0},{"lo":13.12,"hi":13.18,"mid":13.146,"touches":5,"last_touch_days_ago":2},{"lo":13.19,"hi":13.24,"mid":13.2167,"touches":3,"last_touch_days_ago":1},{"lo":13.26,"hi":13.28,"mid":13.2667,"touches":3,"last_touch_days_ago":3},{"lo":13.34,"hi":13.385,"mid":13.3625,"touches":2,"last_touch_days_ago":7}],"high":13.42,"low":12.38,"atr":0.2754,"sessions":14,"tol":0.0688}}