{"symbol":"EXK","for_date":"2025-12-11","built":"2026-09-30T17:19:46-04:00","sessions":["2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10"],"vol_per_min":[224361.3,86069.9,60501.1,65184.8,74037.9,78026.6,65152.7,70490.8,84292.4,53951.6,50673.8,88950.6,110761.4,74836.2,94281.3,102140.6,69971.5,62856.2,54711.2,49484.6,54740.8,44709.8,48361.9,45249.7,45672.9,40200.6,38576.7,49126.8,52732.9,74083.1,70914.4,41034.7,40891.3,35291.1,36449.4,57356.0,46925.9,32793.0,42491.8,58486.9,43555.6,42864.9,39092.4,34443.5,31288.7,32578.1,41266.1,34800.1,41268.4,34663.7,45614.5,48624.4,33535.4,61215.1,63512.2,33357.3,45849.6,35229.1,46534.0,46074.4,40312.9,42624.9,41607.4,47817.1,65253.7,46495.3,39830.5,31209.4,39770.4,23103.9,35141.4,35854.9,52117.5,34439.8,50566.4,52228.0,44568.9,30406.4,34981.3,43919.6,38048.3,34542.9,40424.8,40753.7,31124.7,32638.5,39968.3,30921.5,30713.5,79021.9,86064.1,35971.0,34510.9,39315.9,71950.4,49252.4,42868.7,57661.4,51951.9,42052.1,48260.9,40363.1,52783.9,29985.4,53613.5,35802.5,46738.8,30795.9,35020.4,28826.1,41987.1,27433.3,36197.0,34331.9,29857.9,42182.9,42797.5,36541.9,37350.0,28353.9,39633.8,34366.5,35099.1,38461.7,32537.6,34293.0,44901.8,33319.7,41291.8,43653.9,39010.6,27267.4,30399.6,31701.9,28749.4,36988.9,25740.1,21657.8,47282.5,39285.4,45534.6,35467.9,25713.0,22815.4,37118.9,43191.9,135398.1,27888.2,26332.0,40423.5,50445.4,34519.7,31169.0,32884.4,42547.1,31632.3,34458.1,30913.4,19882.7,29443.4,34338.4,31834.6,43181.2,27713.6,24491.3,36598.1,29331.6,25003.8,27630.9,29503.4,36706.9,35642.8,22437.5,27986.4,20909.9,33214.0,33985.0,33678.9,27543.2,17975.9,23520.4,25439.6,38708.1,54335.2,44919.5,28408.4,24794.9,32095.9,31627.8,28201.4,22250.4,19480.4,19182.9,35870.6,60430.6,58772.8,26203.2,16539.6,24119.9,26550.1,36380.6,48641.9,44429.3,33255.8,29780.4,22708.2,54930.2,37144.6,20915.0,34243.7,51692.8,33625.4,34114.1,22671.9,13843.9,24870.8,19557.0,16437.6,26342.1,35120.3,25542.7,22484.1,38587.4,26874.9,19905.1,24149.0,27188.9,20248.0,19223.7,24972.0,26262.4,27296.2,25873.2,24244.9,17476.6,15243.0,28360.4,21675.2,12668.4,25098.8,33176.2,18619.9,16763.7,16990.9,18413.9,15121.4,27097.4,26817.7,16456.4,27493.1,15943.1,13996.3,20401.7,54556.6,26071.7,21757.5,20990.3,20471.0,22926.6,17231.4,12152.4,29447.4,22782.0,20003.8,17546.6,19792.1,17145.4,19395.9,22213.6,25006.6,23250.0,30382.9,34007.5,17387.7,28183.6,32687.1,27155.1,23331.5,26522.4,47023.8,48003.4,31027.9,17927.7,26505.9,13346.3,27791.1,26294.9,18300.3,30420.4,24036.1,22516.2,15045.8,14734.5,25972.7,22995.7,21637.4,19163.3,20700.9,24641.6,16962.1,22196.3,27596.1,16949.4,18900.1,18965.5,33684.2,45162.7,41388.6,25947.5,15514.1,26788.6,25573.1,22321.3,25329.1,25002.1,24314.8,25184.0,17915.7,24447.1,23529.0,26374.2,29835.1,20108.7,15179.9,20385.6,22819.5,23155.8,22087.6,19678.9,22282.5,57766.5,17518.6,22813.7,20332.1,21928.4,32629.8,23077.0,23650.9,30959.6,17631.5,16088.5,32837.6,19750.9,23212.1,23045.7,38064.5,23632.1,24769.4,45958.1,30575.4,41270.8,61155.5,33071.4,20106.9,18694.5,18902.4,20949.3,23333.4,23465.8,29635.8,36881.6,32525.9,28840.9,49840.8,31056.0,33059.3,26185.3,34262.9,32184.9,24850.5,29256.2,49704.9,46767.3,24854.6,51127.9,51965.9,59253.9,42577.3,52345.3,45945.2,105497.3,74934.6,66282.0,57872.2,43811.6,96051.9,120462.2,117583.7,170310.8,280942.5],"cum_vol":[224361.3,310431.1,370932.2,436117.0,510154.9,588181.5,653334.2,723825.0,808117.4,862069.1,912742.9,1001693.5,1112454.9,1187291.1,1281572.4,1383713.1,1453684.6,1516540.8,1571252.0,1620736.6,1675477.4,1720187.2,1768549.1,1813798.8,1859471.6,1899672.3,1938249.0,1987375.8,2040108.6,2114191.8,2185106.2,2226140.9,2267032.2,2302323.4,2338772.7,2396128.7,2443054.6,2475847.6,2518339.4,2576826.3,2620381.9,2663246.7,2702339.1,2736782.6,2768071.4,2800649.4,2841915.5,2876715.6,2917984.0,2952647.7,2998262.2,3046886.6,3080422.0,3141637.1,3205149.3,3238506.6,3284356.2,3319585.3,3366119.3,3412193.7,3452506.6,3495131.5,3536738.9,3584555.9,3649809.6,3696304.9,3736135.4,3767344.8,3807115.2,3830219.1,3865360.4,3901215.3,3953332.8,3987772.6,4038339.0,4090567.0,4135135.9,4165542.3,4200523.6,4244443.2,4282491.5,4317034.4,4357459.1,4398212.9,4429337.6,4461976.1,4501944.4,4532865.9,4563579.4,4642601.2,4728665.3,4764636.3,4799147.2,4838463.1,4910413.4,4959665.9,5002534.6,5060196.0,5112147.9,5154200.0,5202460.9,5242823.9,5295607.8,5325593.2,5379206.7,5415009.2,5461748.0,5492543.9,5527564.4,5556390.4,5598377.6,5625810.9,5662007.9,5696339.8,5726197.6,5768380.5,5811178.0,5847719.9,5885069.9,5913423.8,5953057.6,5987424.1,6022523.1,6060984.9,6093522.5,6127815.5,6172717.3,6206037.0,6247328.8,6290982.7,6329993.3,6357260.7,6387660.3,6419362.1,6448111.5,6485100.4,6510840.5,6532498.3,6579780.8,6619066.1,6664600.7,6700068.6,6725781.6,6748597.0,6785715.9,6828907.9,6964305.9,6992194.1,7018526.1,7058949.6,7109395.0,7143914.7,7175083.7,7207968.1,7250515.2,7282147.5,7316605.6,7347519.0,7367401.7,7396845.1,7431183.5,7463018.1,7506199.4,7533913.0,7558404.3,7595002.4,7624334.0,7649337.8,7676968.6,7706472.0,7743178.9,7778821.6,7801259.1,7829245.6,7850155.5,7883369.5,7917354.5,7951033.4,7978576.6,7996552.5,8020072.9,8045512.4,8084220.5,8138555.7,8183475.2,8211883.6,8236678.6,8268774.4,8300402.2,8328603.6,8350854.0,8370334.4,8389517.2,8425387.8,8485818.4,8544591.1,8570794.4,8587334.0,8611453.9,8638003.9,8674384.6,8723026.5,8767455.8,8800711.6,8830492.0,8853200.2,8908130.4,8945275.1,8966190.1,9000433.8,9052126.6,9085751.9,9119866.0,9142537.9,9156381.8,9181252.6,9200809.6,9217247.2,9243589.4,9278709.6,9304252.4,9326736.4,9365323.9,9392198.7,9412103.8,9436252.8,9463441.6,9483689.6,9502913.4,9527885.4,9554147.8,9581444.0,9607317.2,9631562.1,9649038.8,9664281.8,9692642.2,9714317.4,9726985.8,9752084.6,9785260.8,9803880.6,9820644.4,9837635.3,9856049.1,9871170.6,9898267.9,9925085.6,9941542.0,9969035.1,9984978.1,9998974.4,10019376.1,10073932.7,10100004.4,10121761.9,10142752.2,10163223.2,10186149.8,10203381.2,10215533.6,10244981.0,10267763.0,10287766.8,10305313.4,10325105.5,10342250.9,10361646.9,10383860.4,10408867.1,10432117.1,10462499.9,10496507.4,10513895.1,10542078.7,10574765.9,10601920.9,10625252.4,10651774.8,10698798.6,10746801.9,10777829.8,10795757.5,10822263.4,10835609.6,10863400.7,10889695.6,10907995.9,10938416.4,10962452.4,10984968.6,11000014.4,11014748.9,11040721.6,11063717.4,11085354.7,11104518.0,11125218.9,11149860.6,11166822.6,11189018.9,11216615.1,11233564.4,11252464.5,11271430.0,11305114.2,11350276.9,11391665.5,11417613.0,11433127.1,11459915.7,11485488.8,11507810.1,11533139.2,11558141.3,11582456.1,11607640.1,11625555.8,11650002.9,11673531.9,11699906.1,11729741.2,11749849.9,11765029.9,11785415.5,11808235.0,11831390.8,11853478.4,11873157.3,11895439.8,11953206.3,11970724.9,11993538.6,12013870.7,12035799.1,12068428.9,12091505.9,12115156.8,12146116.4,12163747.9,12179836.4,12212674.0,12232424.9,12255637.1,12278682.8,12316747.3,12340379.4,12365148.8,12411106.9,12441682.3,12482953.1,12544108.6,12577180.0,12597286.9,12615981.4,12634883.8,12655833.1,12679166.4,12702632.2,12732268.0,12769149.6,12801675.5,12830516.4,12880357.1,12911413.1,12944472.4,12970657.7,13004920.6,13037105.4,13061955.9,13091212.1,13140917.0,13187684.3,13212538.9,13263666.8,13315632.7,13374886.6,13417463.9,13469809.2,13515754.4,13621251.7,13696186.3,13762468.3,13820340.5,13864152.1,13960204.0,14080666.2,14198249.9,14368560.7,14649503.2],"abs_move_pct":[0.5075,0.6913,0.5181,0.6426,0.8689,1.0493,1.3147,1.517,1.4465,1.5037,1.5786,1.8279,1.9053,1.9416,1.9757,2.0771,2.0526,1.9574,1.981,1.9944,1.9844,2.0462,2.0905,2.1242,2.1536,2.194,2.216,2.2728,2.2352,2.1889,2.2335,2.2195,2.2264,2.2469,2.269,2.2605,2.3372,2.3065,2.2476,2.1555,2.0771,2.1422,2.1848,2.2048,2.267,2.3015,2.3457,2.3305,2.2869,2.3083,2.4252,2.4567,2.4672,2.4627,2.563,2.6705,2.677,2.7434,2.7621,2.7421,2.7417,2.746,2.733,2.7979,2.8859,2.8141,2.8039,2.8024,2.8446,2.7699,2.7591,2.7629,2.7877,2.6854,2.626,2.6246,2.6925,2.6856,2.6194,2.651,2.6993,2.6769,2.6822,2.701,2.7741,2.824,2.8813,2.875,2.9502,2.9618,2.9408,2.9243,2.962,2.9517,2.9993,3.0876,3.1018,3.1117,3.1443,3.3149,3.3635,3.2838,3.3248,3.2358,3.2123,3.3167,3.2671,3.2104,3.1623,3.2126,3.1918,3.2224,3.2096,3.1216,3.2115,3.0754,3.07,3.089,3.1238,3.1408,3.1794,3.1638,3.1607,3.1391,3.1574,3.1755,3.167,3.1495,3.1533,3.1969,3.1932,3.1955,3.2114,3.2512,3.293,3.2297,3.2405,3.2736,3.3087,3.3316,3.4692,3.4609,3.5998,3.5577,3.6193,3.7216,3.7508,3.8471,3.8281,3.8617,3.8142,3.8078,3.848,3.8141,3.7254,3.7219,3.7356,3.8156,3.7925,3.7783,3.8704,3.8008,3.6922,3.6983,3.7245,3.7276,3.7773,3.7697,3.775,3.7587,3.8066,3.7646,3.7579,3.7703,3.7753,3.7966,3.7118,3.682,3.6617,3.6418,3.6613,3.6872,3.6402,3.6637,3.7105,3.7642,3.8056,3.7765,3.708,3.7035,3.7461,3.7264,3.6761,3.7889,3.7985,3.7946,3.7868,3.811,3.7883,3.8009,3.7722,3.8172,3.7428,3.785,3.8386,3.8193,3.8995,3.865,3.8748,3.8406,3.869,3.8745,3.9369,3.9687,3.9826,3.9098,3.8694,3.8593,3.8666,3.8549,3.8999,3.8374,3.8931,3.9266,3.9362,3.9432,3.937,3.9937,3.9947,3.9963,3.9882,4.0049,3.9333,3.9469,3.9404,3.9861,4.0102,3.9965,3.9847,4.0086,4.0174,3.9698,4.011,3.9634,3.9391,3.978,4.0278,4.0571,4.0185,3.9866,4.0069,4.0173,4.0336,3.964,3.9925,3.9855,3.9398,3.9373,4.0271,4.0873,4.1142,4.1306,4.1434,4.1771,4.1515,4.1852,4.1972,4.2072,4.1873,4.177,4.2786,4.1902,4.1091,4.1094,4.0966,4.0702,4.1193,4.1215,4.182,4.1728,4.0954,4.0733,4.1122,4.0128,4.0025,4.0698,4.0943,4.0768,4.0267,4.0262,4.0094,3.9742,3.9607,3.9808,4.0042,3.9828,3.9925,3.9496,3.9064,3.8901,3.9532,3.9791,4.0012,3.9912,4.0131,4.009,3.8887,3.9485,3.9344,3.8626,3.9595,3.975,3.9629,3.9596,3.9359,3.9031,3.8807,3.8827,3.8446,3.824,3.8502,3.8854,3.9124,3.8898,3.8863,3.9542,4.0256,3.9915,3.987,3.9616,3.9561,3.952,4.024,3.9786,3.9993,3.9643,3.9789,3.9704,4.009,4.0026,3.9761,4.0185,4.0013,3.982,3.9566,3.9027,3.906,3.8932,3.8677,3.8857,3.7661,3.7088,3.7494,3.7482,3.7516,3.7839,3.7557,3.7808,3.8053,3.8334,3.8844,3.894,3.938,3.9746,3.9831,3.9206,4.0196,3.9965,3.974,3.9958,3.9953,4.0114,4.0432,4.0312,4.0172,4.1062,4.213,4.21,4.1594,4.1932,4.2091,4.2929,4.2647,4.2442,4.2518,4.257,4.3131,4.2779,4.317,4.2142],"open5_vol":510154.9,"days":14,"atr14":0.6660214285714285,"adv14":15646431,"avg_range_pct14":7.811,"prev_close":9.03,"prev_high":9.1686,"prev_low":8.52,"high_20d":10.025,"ref_5d_high":9.1686,"ref_5d_low":8.3,"ref_5d_avg_high":9.0147,"ref_5d_avg_low":8.4689,"ref_5d_avg_range":0.5458,"sr14":{"levels":[{"lo":6.905,"hi":7.06,"mid":6.9825,"touches":2,"last_touch_days_ago":12},{"lo":7.14,"hi":7.26,"mid":7.2,"touches":2,"last_touch_days_ago":11},{"lo":7.685,"hi":7.85,"mid":7.7675,"touches":2,"last_touch_days_ago":11},{"lo":7.86,"hi":7.9666,"mid":7.9133,"touches":2,"last_touch_days_ago":9},{"lo":8.3,"hi":8.4345,"mid":8.3673,"touches":2,"last_touch_days_ago":2},{"lo":8.49,"hi":8.6,"mid":8.5388,"touches":4,"last_touch_days_ago":0},{"lo":8.69,"hi":8.855,"mid":8.7975,"touches":4,"last_touch_days_ago":2},{"lo":9.1299,"hi":9.1686,"mid":9.1428,"touches":3,"last_touch_days_ago":0},{"lo":9.39,"hi":9.48,"mid":9.4229,"touches":3,"last_touch_days_ago":5},{"lo":10.01,"hi":10.025,"mid":10.0175,"touches":2,"last_touch_days_ago":7}],"high":10.025,"low":6.905,"atr":0.666,"sessions":14,"tol":0.1665}}