{"symbol":"ECC","for_date":"2025-12-11","built":"2026-09-30T17:19:46-04:00","sessions":["2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10"],"vol_per_min":[52792.1,10282.1,8800.1,11884.4,7562.3,21289.0,16627.3,9428.7,7657.1,7144.2,4684.9,10842.0,12676.6,5956.8,7157.5,5772.8,11096.6,9677.1,17319.9,9147.5,7482.6,10249.9,4720.4,7885.6,9383.0,5510.5,9392.0,5714.9,9193.6,7268.1,4361.4,8020.1,3609.7,4295.6,4176.4,7021.8,6260.6,2231.4,4631.2,5193.1,4077.4,8530.4,2686.4,4547.2,2272.3,3811.3,10310.8,3496.8,2746.5,3356.9,6492.6,3854.9,4180.2,4083.4,4714.1,4253.3,2547.9,3818.6,2935.9,3839.0,8696.8,3094.8,1529.3,4672.3,2247.1,5096.7,4525.5,3078.4,4348.2,5821.4,4566.6,2686.9,1851.1,1485.1,4928.8,4453.0,4649.9,3969.7,3078.8,6267.0,3217.4,4434.6,5585.7,3819.4,4218.8,5737.1,6542.2,6324.4,2125.3,4453.8,3234.4,4151.9,2211.2,5369.3,6456.7,5525.4,3878.5,3795.2,2302.8,3499.6,7462.4,4322.4,5144.6,4853.0,6813.5,7786.1,2249.1,3154.5,8048.3,3896.4,2804.2,2807.5,3229.8,2844.1,3206.9,1451.4,2306.8,5048.8,3757.2,4972.9,3119.9,2601.1,2581.0,2039.5,1731.4,647.9,2191.8,2545.8,1633.4,1624.4,8225.1,1420.1,2011.6,5117.3,3866.9,2953.3,3941.9,3371.1,8697.9,2132.8,1536.1,4225.4,3137.9,2900.3,4156.9,2138.1,1705.1,6624.7,3842.4,3374.2,2210.9,2304.0,2173.1,2589.4,765.2,3044.2,4240.6,12878.4,5585.4,1706.6,3427.7,5686.1,4493.9,1850.5,1394.5,4874.9,6377.1,2655.7,2668.9,3680.4,2231.4,2082.4,3684.2,893.6,1673.8,2834.7,2401.7,4775.9,7170.0,2694.9,3809.7,3767.7,1868.7,3764.1,1046.1,3275.4,1591.7,3199.7,3261.1,1677.4,1163.4,2604.7,1900.1,1549.6,5912.8,5418.6,2968.9,1601.1,3098.1,2936.1,917.8,2703.8,3812.1,1814.6,5588.0,1949.4,2680.5,3426.1,1778.7,10616.4,2558.1,1606.9,3138.7,5929.1,996.9,973.7,6315.6,3480.9,2139.3,3175.4,3926.9,3331.9,2423.1,730.1,3232.3,1702.6,1821.1,3543.5,297.4,1975.1,2245.9,2594.7,1772.1,1277.9,4044.4,1221.9,507.5,3458.1,1077.2,1436.4,2017.9,2646.6,1700.3,5506.6,2210.3,4815.7,7088.6,1411.1,2801.2,654.2,5663.9,2287.1,1711.9,3224.7,4995.8,538.0,916.0,296.4,2655.0,1428.5,9622.6,2004.6,5384.8,3120.5,988.4,1569.0,2980.5,2509.6,2044.7,842.6,1834.3,1398.0,5110.3,1280.9,4331.9,2464.9,1823.5,3086.3,752.2,1417.1,1231.6,3489.1,1343.4,4590.7,2811.9,927.8,1040.6,1650.7,3694.3,2633.5,2268.3,2516.1,3502.0,3623.8,3574.2,3110.1,1489.5,3521.9,2318.8,6165.4,3327.1,1522.4,3607.6,3621.8,5677.1,5747.1,7161.7,5118.2,3134.9,1473.1,1397.1,1897.4,1747.5,6126.1,1802.7,1833.1,598.4,3369.6,2626.7,2540.1,1962.4,1789.1,1091.4,955.1,2669.8,1461.4,1523.8,3943.1,1373.4,2045.5,1944.8,1546.4,4219.7,6043.6,1216.8,1642.8,1671.9,3419.1,5538.1,4146.1,1109.2,2943.7,2285.9,2664.8,1229.1,2658.6,1514.2,2580.0,3865.3,2565.9,7539.3,3030.0,2851.3,3016.1,4857.4,3214.4,11652.1,16714.0,6855.5,2443.8,5693.6,6191.2,3670.2,6972.9,11867.1,9203.4,8611.4,14037.1,6766.6,4928.2,4941.8,3486.8,6225.4,6375.8,4562.9,4506.4,6558.2,6100.4,7594.8,7180.9,6184.6,4521.1,4689.3,7950.8,4944.2,6112.6,5980.9,8404.7,7669.6,16344.8],"cum_vol":[52792.1,63074.3,71874.4,83758.8,91321.1,112610.1,129237.4,138666.1,146323.1,153467.4,158152.2,168994.2,181670.9,187627.6,194785.1,200557.9,211654.5,221331.6,238651.6,247799.1,255281.7,265531.6,270252.0,278137.6,287520.6,293031.1,302423.1,308137.9,317331.6,324599.6,328961.1,336981.1,340590.9,344886.4,349062.8,356084.6,362345.2,364576.6,369207.9,374400.9,378478.3,387008.6,389695.0,394242.2,396514.5,400325.8,410636.6,414133.4,416879.9,420236.8,426729.4,430584.4,434764.6,438847.9,443562.0,447815.3,450363.1,454181.7,457117.6,460956.6,469653.4,472748.2,474277.5,478949.8,481196.9,486293.6,490819.1,493897.6,498245.8,504067.1,508633.8,511320.6,513171.8,514656.9,519585.6,524038.6,528688.5,532658.2,535737.0,542004.0,545221.4,549656.0,555241.7,559061.1,563279.9,569017.1,575559.3,581883.6,584008.9,588462.7,591697.1,595849.0,598060.2,603429.5,609886.2,615411.6,619290.1,623085.3,625388.1,628887.7,636350.1,640672.4,645817.1,650670.1,657483.6,665269.6,667518.7,670673.2,678721.5,682617.9,685422.1,688229.6,691459.4,694303.6,697510.4,698961.9,701268.6,706317.4,710074.6,715047.5,718167.4,720768.5,723349.5,725389.0,727120.4,727768.3,729960.1,732505.9,734139.3,735763.7,743988.8,745408.9,747420.5,752537.8,756404.6,759357.9,763299.8,766670.9,775368.8,777501.6,779037.7,783263.1,786401.0,789301.3,793458.1,795596.2,797301.4,803926.1,807768.4,811142.6,813353.5,815657.5,817830.6,820420.0,821185.2,824229.4,828470.0,841348.4,846933.8,848640.4,852068.1,857754.2,862248.1,864098.6,865493.1,870367.9,876745.0,879400.7,882069.6,885749.9,887981.3,890063.6,893747.9,894641.5,896315.3,899150.0,901551.7,906327.6,913497.6,916192.5,920002.2,923769.9,925638.6,929402.8,930448.9,933724.4,935316.1,938515.8,941776.9,943454.3,944617.6,947222.4,949122.4,950672.1,956584.9,962003.4,964972.3,966573.4,969671.6,972607.6,973525.4,976229.2,980041.3,981855.9,987443.9,989393.4,992073.9,995499.9,997278.6,1007895.0,1010453.1,1012059.9,1015198.6,1021127.7,1022124.6,1023098.4,1029413.9,1032894.8,1035034.1,1038209.4,1042136.3,1045468.1,1047891.3,1048621.4,1051853.7,1053556.4,1055377.4,1058920.9,1059218.4,1061193.5,1063439.4,1066034.1,1067806.2,1069084.1,1073128.5,1074350.4,1074857.9,1078316.1,1079393.3,1080829.6,1082847.6,1085494.1,1087194.4,1092701.0,1094911.3,1099727.0,1106815.6,1108226.7,1111027.9,1111682.1,1117346.0,1119633.1,1121345.0,1124569.7,1129565.5,1130103.5,1131019.5,1131315.9,1133970.9,1135399.4,1145021.9,1147026.5,1152411.3,1155531.8,1156520.2,1158089.2,1161069.7,1163579.4,1165624.1,1166466.7,1168301.0,1169699.0,1174809.3,1176090.2,1180422.1,1182887.1,1184710.6,1187796.9,1188549.1,1189966.2,1191197.8,1194686.9,1196030.3,1200621.0,1203432.9,1204360.6,1205401.2,1207051.9,1210746.2,1213379.7,1215648.0,1218164.1,1221666.1,1225289.9,1228864.1,1231974.2,1233463.7,1236985.6,1239304.4,1245469.8,1248796.9,1250319.3,1253926.9,1257548.7,1263225.8,1268972.9,1276134.6,1281252.8,1284387.6,1285860.8,1287257.9,1289155.3,1290902.8,1297028.9,1298831.6,1300664.8,1301263.2,1304632.9,1307259.6,1309799.6,1311762.1,1313551.2,1314642.6,1315597.7,1318267.5,1319728.9,1321252.7,1325195.8,1326569.2,1328614.7,1330559.5,1332105.9,1336325.6,1342369.1,1343585.9,1345228.7,1346900.6,1350319.6,1355857.8,1360003.9,1361113.1,1364056.8,1366342.6,1369007.4,1370236.6,1372895.1,1374409.4,1376989.4,1380854.6,1383420.6,1390959.9,1393989.9,1396841.1,1399857.3,1404714.7,1407929.1,1419581.2,1436295.2,1443150.7,1445594.5,1451288.1,1457479.4,1461149.6,1468122.4,1479989.5,1489192.9,1497804.2,1511841.4,1518608.0,1523536.2,1528478.0,1531964.8,1538190.2,1544566.0,1549128.9,1553635.2,1560193.4,1566293.9,1573888.6,1581069.5,1587254.1,1591775.1,1596464.4,1604415.2,1609359.4,1615472.0,1621452.9,1629857.6,1637527.1,1653871.9],"abs_move_pct":[0.2368,0.38,0.3211,0.2461,0.3323,0.4399,0.5045,0.4988,0.4482,0.481,0.5004,0.5213,0.4884,0.5539,0.5838,0.5676,0.5239,0.5587,0.6479,0.6815,0.6657,0.6093,0.6054,0.6263,0.6438,0.6543,0.5917,0.6846,0.686,0.7025,0.7132,0.7276,0.7549,0.7438,0.7856,0.7665,0.7471,0.7432,0.7218,0.7301,0.7228,0.7627,0.7376,0.7826,0.7769,0.8046,0.7444,0.7571,0.7707,0.7578,0.7559,0.7727,0.7735,0.8762,0.8617,0.8737,0.8949,0.8583,0.8414,0.8872,0.9617,0.9533,0.966,0.9815,1.004,0.9774,0.9772,0.9796,0.9717,0.9619,0.9804,0.9657,0.9462,0.9661,1.0508,1.0622,1.0554,1.0846,1.09,1.0947,1.0335,1.0395,1.048,1.0453,1.0582,1.0322,1.1083,1.1297,1.1578,1.1653,1.1639,1.1399,1.1464,1.1992,1.1735,1.1363,1.1743,1.206,1.2051,1.2157,1.1909,1.1529,1.1525,1.2057,1.2429,1.2738,1.3173,1.3167,1.2956,1.2729,1.3051,1.3078,1.2839,1.2926,1.26,1.2286,1.2155,1.2493,1.251,1.2437,1.2343,1.2414,1.2619,1.2256,1.2399,1.2576,1.2354,1.236,1.2582,1.2472,1.2425,1.2295,1.27,1.2512,1.2728,1.253,1.2329,1.2461,1.21,1.208,1.2241,1.2052,1.2155,1.2319,1.2459,1.2257,1.2126,1.2295,1.2319,1.2358,1.2128,1.1904,1.1719,1.2008,1.191,1.2119,1.2237,1.2368,1.2415,1.2464,1.1922,1.21,1.1939,1.1642,1.1723,1.1772,1.1949,1.2264,1.2627,1.2387,1.2384,1.2442,1.2751,1.2553,1.2755,1.3001,1.3078,1.2551,1.2783,1.2791,1.2677,1.2633,1.2552,1.2062,1.2101,1.2253,1.2157,1.2593,1.243,1.247,1.2638,1.2401,1.2327,1.2308,1.2224,1.2397,1.2322,1.2258,1.2147,1.2359,1.2479,1.2415,1.2649,1.2642,1.2432,1.2168,1.2384,1.2432,1.2526,1.2451,1.2286,1.2465,1.2697,1.2712,1.2511,1.2721,1.265,1.2653,1.2508,1.2933,1.2474,1.2537,1.2775,1.2716,1.2656,1.2892,1.248,1.2626,1.2748,1.273,1.2681,1.2229,1.2394,1.226,1.2296,1.1971,1.2041,1.1982,1.1958,1.1988,1.1744,1.1589,1.1287,1.105,1.0702,1.0568,1.0535,1.0473,1.0508,1.0428,1.0629,1.0661,1.0694,1.0647,1.0594,1.0644,1.0806,1.0731,1.0935,1.1174,1.1298,1.1411,1.1701,1.1603,1.1362,1.1854,1.2055,1.2333,1.2076,1.1836,1.2033,1.1829,1.1989,1.1809,1.1497,1.1607,1.1943,1.2166,1.1949,1.1878,1.216,1.2161,1.2227,1.1941,1.217,1.2292,1.2562,1.243,1.1522,1.1955,1.1782,1.1947,1.1913,1.1748,1.2242,1.2117,1.1887,1.1971,1.1684,1.2346,1.2365,1.2495,1.2829,1.3078,1.3023,1.2565,1.2601,1.2916,1.3079,1.2918,1.267,1.2833,1.2521,1.2896,1.2526,1.2988,1.3013,1.2916,1.3084,1.3293,1.3383,1.3525,1.3475,1.3731,1.3601,1.3703,1.4203,1.3967,1.395,1.3969,1.408,1.4014,1.4072,1.4576,1.4596,1.4637,1.4347,1.4559,1.4539,1.4354,1.4426,1.4458,1.4243,1.3747,1.3573,1.3508,1.3465,1.3695,1.3405,1.3436,1.3919,1.4047,1.423,1.4294,1.4051,1.3956,1.4397,1.4293,1.4082,1.424,1.4851,1.4667,1.4927,1.5147,1.4865,1.4322,1.4812,1.5114,1.4603,1.4496,1.4901,1.5052,1.45,1.4973,1.4618,1.4987,1.4971,1.5245,1.4838,1.4772,1.4804,1.4646,1.4635,1.4942,1.5079,1.4957,1.5203,1.4979,1.5256,1.5304],"open5_vol":91321.1,"days":14,"atr14":0.19417857142857153,"adv14":1737665,"avg_range_pct14":2.905,"prev_close":5.9,"prev_high":6.015,"prev_low":5.68,"high_20d":6.45,"ref_5d_high":6.45,"ref_5d_low":5.68,"ref_5d_avg_high":6.301,"ref_5d_avg_low":6.122,"ref_5d_avg_range":0.179,"sr14":{"levels":[{"lo":5.5,"hi":5.51,"mid":5.505,"touches":2,"last_touch_days_ago":12},{"lo":5.66,"hi":5.68,"mid":5.67,"touches":4,"last_touch_days_ago":0},{"lo":6.015,"hi":6.05,"mid":6.0325,"touches":2,"last_touch_days_ago":0},{"lo":6.1271,"hi":6.14,"mid":6.1324,"touches":3,"last_touch_days_ago":2},{"lo":6.18,"hi":6.22,"mid":6.2012,"touches":4,"last_touch_days_ago":1},{"lo":6.2735,"hi":6.3201,"mid":6.2962,"touches":7,"last_touch_days_ago":1},{"lo":6.43,"hi":6.45,"mid":6.44,"touches":3,"last_touch_days_ago":3}],"high":6.45,"low":5.5,"atr":0.1942,"sessions":14,"tol":0.0485}}