{"symbol":"BBAI","for_date":"2025-12-11","built":"2026-09-30T17:19:46-04:00","sessions":["2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10"],"vol_per_min":[754394.1,369307.7,245757.0,255251.9,206001.1,277161.4,238939.5,271543.9,224624.2,191607.9,246797.3,236205.4,245844.2,256599.1,159983.0,234314.6,248760.1,236406.1,228351.9,249769.9,198086.2,232870.3,237194.3,224610.3,225520.2,234266.1,263053.3,213559.5,199725.4,260776.4,291262.9,239001.2,251211.7,275899.9,242456.1,257692.1,279988.2,237444.5,177062.5,172378.0,228502.9,198042.3,231764.9,235829.3,177934.6,197689.7,203449.2,213916.0,240661.1,216487.3,279762.9,223406.1,217983.7,235223.4,179175.4,232524.7,236720.1,194376.2,225570.9,244464.2,181169.0,212349.7,236412.3,229737.6,225304.2,277405.6,228401.8,239590.8,250106.9,218765.1,222565.4,265977.6,239521.1,233575.5,221653.8,227312.6,215456.3,173784.0,209979.1,177241.6,190229.9,204183.1,184753.1,166544.5,224871.9,232009.9,183306.1,215863.4,180064.8,199755.2,219331.9,254331.6,234743.1,206169.4,208973.6,230805.9,238883.8,222325.7,197048.1,256777.6,200141.4,232869.6,205119.2,217274.8,199871.5,215771.4,185422.6,191128.9,233042.7,228799.2,259076.1,262358.9,271813.4,220138.0,239770.4,220523.9,232981.9,194292.0,235027.6,238838.1,217957.6,217647.9,214370.2,238598.3,197395.3,217101.5,219134.6,223709.0,188882.0,214852.2,184473.4,223140.4,258075.0,218091.4,208427.4,260179.8,215621.3,229830.4,226396.1,213056.6,240032.4,221088.4,244821.2,248419.0,238094.3,252593.6,218778.9,213213.6,216444.9,202406.4,285614.2,248148.4,266724.0,191354.6,212759.9,259378.0,190610.2,239387.5,276271.3,256909.1,175691.3,209850.6,280080.0,212504.8,220566.0,233391.6,269434.6,219972.1,191876.7,196142.9,193320.7,273182.1,172352.2,208167.1,235759.7,262774.1,241947.1,305213.2,239825.4,190820.1,176853.4,235497.0,188653.6,196552.2,185323.1,252880.0,209111.9,188645.2,235365.9,198745.4,194262.8,262083.1,196791.9,213285.0,219951.7,235024.3,198518.5,184979.3,174447.2,171741.7,273321.6,207443.4,224375.1,280146.3,291013.4,278104.6,237081.1,240338.2,223969.9,238987.4,288036.1,234381.6,235145.1,190770.0,221756.3,236035.8,219422.0,230537.0,195842.9,212250.4,185144.0,225064.4,164384.1,186805.5,172292.0,185873.4,203219.1,178707.5,140258.4,171151.0,134621.4,176690.4,154792.4,182570.1,163680.1,176815.6,157499.1,109786.7,111278.2,204119.9,226786.4,152013.2,134111.3,154651.1,152421.5,180560.4,155823.5,226237.6,179140.7,138935.6,190572.7,159620.6,187988.3,201736.7,223365.6,183905.6,192668.9,197651.6,207797.4,185669.7,216143.7,200996.3,233571.5,269016.1,158792.9,211896.1,164125.4,181346.4,174257.3,326090.9,247253.1,222552.3,239833.1,257363.9,265115.4,219643.6,250652.4,233564.7,200751.5,287176.7,256978.9,222523.7,220946.7,244979.9,167107.4,211168.6,200301.6,184843.9,239133.3,249279.6,223149.7,245150.8,242801.5,273918.1,213022.0,236739.4,246300.1,214504.6,218809.4,200325.0,246739.4,242765.4,260091.9,245803.3,257158.1,313912.0,316875.0,246553.6,296175.6,300761.6,280786.1,231467.4,292282.6,217124.9,286916.8,233125.1,289959.4,246932.9,298985.0,228728.8,297865.7,238154.4,228331.8,242112.3,291175.7,227467.0,200565.9,206203.7,299481.4,297342.1,339728.0,296232.6,282410.0,248722.3,234266.3,209939.6,226334.9,367483.6,349903.3,246834.9,274424.1,305626.6,280183.8,197264.1,257933.5,340177.8,274739.6,273247.1,256780.1,232019.6,250104.1,306895.0,236284.4,241123.3,194581.4,287327.0,387290.8,207094.1,240974.7,269015.3,333301.9,300836.0,216371.0,289158.9,223762.4,220653.6,278464.4,255782.6,286495.5,196953.3,246141.8,229202.2,362171.4,247084.9,276508.1,353814.8,291072.1,304733.1,254272.6,220490.6,412860.2,286050.5,213346.2,249277.1,308238.2,476426.7,345166.5,496617.9,479010.4,860456.4],"cum_vol":[754394.1,1123701.9,1369458.9,1624710.8,1830711.9,2107873.3,2346812.8,2618356.6,2842980.9,3034588.7,3281386.0,3517591.4,3763435.6,4020034.7,4180017.7,4414332.4,4663092.5,4899498.6,5127850.6,5377620.4,5575706.6,5808576.9,6045771.2,6270381.5,6495901.7,6730167.8,6993221.1,7206780.6,7406506.0,7667282.4,7958545.2,8197546.4,8448758.1,8724658.0,8967114.1,9224806.2,9504794.4,9742238.9,9919301.4,10091679.4,10320182.3,10518224.6,10749989.4,10985818.7,11163753.3,11361443.0,11564892.2,11778808.2,12019469.4,12235956.6,12515719.5,12739125.6,12957109.3,13192332.7,13371508.1,13604032.9,13840753.0,14035129.2,14260700.1,14505164.3,14686333.3,14898683.0,15135095.3,15364832.9,15590137.1,15867542.7,16095944.5,16335535.3,16585642.2,16804407.3,17026972.7,17292950.3,17532471.4,17766046.9,17987700.6,18215013.3,18430469.6,18604253.6,18814232.6,18991474.2,19181704.1,19385887.3,19570640.4,19737184.9,19962056.8,20194066.7,20377372.8,20593236.2,20773301.0,20973056.2,21192388.1,21446719.7,21681462.9,21887632.2,22096605.9,22327411.7,22566295.5,22788621.2,22985669.4,23242447.0,23442588.4,23675457.9,23880577.1,24097851.9,24297723.4,24513494.8,24698917.4,24890046.2,25123088.9,25351888.1,25610964.3,25873323.2,26145136.6,26365274.6,26605045.0,26825568.9,27058550.8,27252842.8,27487870.4,27726708.5,27944666.1,28162314.0,28376684.2,28615282.5,28812677.8,29029779.3,29248913.9,29472622.9,29661504.9,29876357.1,30060830.5,30283970.9,30542045.9,30760137.4,30968564.7,31228744.5,31444365.8,31674196.1,31900592.2,32113648.9,32353681.2,32574769.6,32819590.8,33068009.8,33306104.1,33558697.7,33777476.6,33990690.3,34207135.1,34409541.5,34695155.7,34943304.1,35210028.1,35401382.7,35614142.6,35873520.6,36064130.8,36303518.3,36579789.6,36836698.6,37012389.9,37222240.5,37502320.5,37714825.3,37935391.3,38168782.9,38438217.5,38658189.6,38850066.3,39046209.1,39239529.9,39512712.0,39685064.2,39893231.3,40128991.0,40391765.1,40633712.3,40938925.5,41178750.9,41369570.9,41546424.3,41781921.3,41970574.9,42167127.1,42352450.2,42605330.2,42814442.1,43003087.3,43238453.1,43437198.6,43631461.4,43893544.4,44090336.4,44303621.4,44523573.1,44758597.4,44957115.9,45142095.1,45316542.4,45488284.1,45761605.7,45969049.1,46193424.3,46473570.6,46764583.9,47042688.5,47279769.6,47520107.8,47744077.6,47983065.0,48271101.1,48505482.7,48740627.8,48931397.8,49153154.1,49389189.9,49608611.9,49839148.9,50034991.7,50247242.1,50432386.1,50657450.5,50821834.6,51008640.1,51180932.1,51366805.5,51570024.6,51748732.1,51888990.4,52060141.4,52194762.9,52371453.3,52526245.7,52708815.8,52872495.9,53049311.5,53206810.6,53316597.3,53427875.5,53631995.4,53858781.8,54010795.0,54144906.3,54299557.4,54451978.9,54632539.4,54788362.9,55014600.4,55193741.1,55332676.7,55523249.4,55682870.0,55870858.3,56072595.0,56295960.6,56479866.2,56672535.1,56870186.6,57077984.0,57263653.7,57479797.4,57680793.7,57914365.2,58183381.4,58342174.3,58554070.4,58718195.8,58899542.1,59073799.4,59399890.3,59647143.4,59869695.7,60109528.9,60366892.8,60632008.2,60851651.9,61102304.2,61335868.9,61536620.4,61823797.1,62080776.0,62303299.7,62524246.4,62769226.4,62936333.7,63147502.3,63347803.9,63532647.8,63771781.1,64021060.6,64244210.4,64489361.1,64732162.6,65006080.7,65219102.7,65455842.1,65702142.1,65916646.8,66135456.2,66335781.2,66582520.6,66825286.1,67085377.9,67331181.2,67588339.3,67902251.3,68219126.3,68465679.9,68761855.4,69062617.1,69343403.1,69574870.6,69867153.1,70084278.0,70371194.8,70604319.9,70894279.2,71141212.1,71440197.1,71668925.9,71966791.6,72204946.0,72433277.8,72675390.1,72966565.8,73194032.8,73394598.6,73600802.4,73900283.8,74197625.9,74537353.9,74833586.4,75115996.4,75364718.7,75598985.0,75808924.6,76035259.4,76402743.1,76752646.4,76999481.3,77273905.4,77579532.1,77859715.9,78056980.0,78314913.5,78655091.3,78929830.9,79203078.1,79459858.2,79691877.9,79941981.9,80248876.9,80485161.4,80726284.6,80920866.0,81208193.0,81595483.8,81802577.9,82043552.6,82312567.9,82645869.7,82946705.7,83163076.7,83452235.6,83675998.0,83896651.6,84175116.0,84430898.6,84717394.1,84914347.4,85160489.1,85389691.4,85751862.8,85998947.7,86275455.9,86629270.6,86920342.8,87225075.9,87479348.5,87699839.1,88112699.3,88398749.8,88612096.0,88861373.1,89169611.4,89646038.1,89991204.6,90487822.4,90966832.9,91827289.2],"abs_move_pct":[0.5297,0.9882,1.0733,1.1837,1.2029,1.3923,1.4697,1.5449,1.4521,1.415,1.5221,1.637,1.8434,1.779,1.6689,1.8619,1.906,2.0204,2.1146,1.9608,1.8181,1.8185,1.8061,1.8219,1.8763,2.001,2.2898,2.3444,2.5652,2.6097,2.6226,2.5648,2.6867,2.781,2.7366,2.8373,2.7352,2.7263,2.798,2.7546,2.8579,2.8524,2.9546,3.0059,3.0031,3.108,3.057,3.1098,3.1154,3.1157,3.3388,3.449,3.5746,3.5718,3.4918,3.3996,3.4605,3.5448,3.7365,3.7941,3.677,3.668,3.6538,3.6379,3.7252,3.7653,3.7703,3.7591,3.7608,3.7648,3.6876,3.787,3.658,3.6746,3.6183,3.5539,3.4609,3.4532,3.3908,3.4358,3.4984,3.4395,3.4864,3.5076,3.4669,3.5193,3.6075,3.5776,3.5679,3.5676,3.5889,3.6179,3.6708,3.697,3.7013,3.8346,3.8155,3.8839,3.7505,3.883,3.9514,4.0023,4.0713,3.9912,4.0293,4.0178,3.9713,3.9822,4.0735,4.0659,3.9432,3.8658,3.8788,3.9202,3.9523,4.0227,3.9663,3.8643,3.8628,3.9572,3.8675,3.9156,4.0098,3.9558,4.0508,4.0975,4.0481,4.0944,4.0762,4.1056,4.0431,4.0815,4.0906,4.0771,4.1496,4.2031,4.2266,4.2095,4.2631,4.2175,4.1866,4.234,4.2164,4.1845,4.3215,4.2458,4.2212,4.1977,4.1534,4.2649,4.1571,4.1175,4.1599,4.1681,4.1249,4.17,4.2524,4.2738,4.2333,4.2672,4.2552,4.274,4.2464,4.3893,4.3904,4.3817,4.3848,4.4353,4.4215,4.3968,4.3676,4.3367,4.2564,4.1812,4.2181,4.3297,4.2518,4.3263,4.2887,4.3102,4.1974,4.2515,4.1949,4.2065,4.1769,4.2138,4.2447,4.2347,4.2721,4.2843,4.3245,4.2948,4.2461,4.2414,4.2809,4.2352,4.1929,4.2157,4.2235,4.2587,4.244,4.2815,4.2564,4.3169,4.2472,4.2609,4.2251,4.256,4.2532,4.2702,4.295,4.3154,4.2735,4.2128,4.4087,4.4828,4.4259,4.4953,4.5017,4.4834,4.513,4.5161,4.5416,4.5148,4.5273,4.6466,4.5805,4.5818,4.5603,4.5226,4.5139,4.5486,4.5232,4.4962,4.5686,4.4952,4.5101,4.4731,4.5297,4.5076,4.5207,4.4642,4.5141,4.5303,4.4434,4.4234,4.4788,4.4383,4.4634,4.4544,4.4288,4.4264,4.5297,4.5744,4.502,4.4976,4.4056,4.4193,4.3635,4.3528,4.3016,4.3263,4.3875,4.3947,4.3857,4.4462,4.4742,4.5031,4.4766,4.4767,4.5092,4.4874,4.5154,4.5216,4.4827,4.441,4.5514,4.4871,4.5807,4.4893,4.4156,4.3863,4.3903,4.3823,4.378,4.4269,4.3957,4.3865,4.3696,4.3569,4.3807,4.3943,4.3409,4.4004,4.4118,4.3964,4.443,4.3793,4.4858,4.5098,4.5954,4.7029,4.7036,4.6535,4.6866,4.6649,4.5331,4.576,4.6184,4.5743,4.5048,4.4626,4.4567,4.4932,4.4782,4.5389,4.5435,4.543,4.5095,4.4944,4.4875,4.507,4.5245,4.5657,4.4896,4.4959,4.5541,4.4971,4.4555,4.4945,4.4322,4.3693,4.431,4.4026,4.462,4.3964,4.3699,4.4048,4.4071,4.3849,4.3707,4.4057,4.4332,4.4525,4.3722,4.433,4.4925,4.4745,4.3601,4.4309,4.4603,4.4541,4.3771,4.455,4.4656,4.5261,4.4661,4.5296,4.5398,4.562,4.5642,4.5681,4.6051,4.5625,4.6254,4.573,4.6056,4.6353,4.625,4.5807,4.6135,4.6503,4.6281,4.7054,4.6949,4.5656,4.6652,4.7075,4.7229,4.7338,4.77,4.8566,4.8151,4.8749,4.9516,5.0035,5.0068,5.098,5.201,5.2671],"open5_vol":1830711.9,"days":14,"atr14":0.5708357142857141,"adv14":95435442,"avg_range_pct14":9.403,"prev_close":6.61,"prev_high":7.0,"prev_low":6.47,"high_20d":7.4,"ref_5d_high":7.18,"ref_5d_low":6.0452,"ref_5d_avg_high":6.99,"ref_5d_avg_low":6.363,"ref_5d_avg_range":0.627,"sr14":{"levels":[{"lo":5.49,"hi":5.62,"mid":5.5367,"touches":3,"last_touch_days_ago":5},{"lo":5.67,"hi":5.78,"mid":5.725,"touches":2,"last_touch_days_ago":6},{"lo":5.9,"hi":6.04,"mid":5.9775,"touches":4,"last_touch_days_ago":7},{"lo":6.0452,"hi":6.16,"mid":6.1084,"touches":3,"last_touch_days_ago":4},{"lo":6.215,"hi":6.35,"mid":6.2744,"touches":5,"last_touch_days_ago":1},{"lo":6.41,"hi":6.54,"mid":6.47,"touches":5,"last_touch_days_ago":0},{"lo":7.0,"hi":7.04,"mid":7.0167,"touches":3,"last_touch_days_ago":0}],"high":7.18,"low":5.03,"atr":0.5708,"sessions":14,"tol":0.1427}}