{"symbol":"ARVN","for_date":"2025-12-11","built":"2026-09-30T17:19:46-04:00","sessions":["2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10"],"vol_per_min":[21537.8,2587.0,4614.2,2908.5,2010.4,3605.4,1306.1,2917.0,3823.8,3484.1,2334.0,2713.9,3814.9,2077.7,2106.9,2821.4,2911.1,1473.9,1740.6,2619.9,2429.1,2135.2,2222.6,1694.4,2176.9,1661.6,3619.8,3454.6,2254.3,2662.3,2208.6,2714.6,2691.2,4168.8,2840.2,2250.4,1888.9,3005.4,2152.9,2712.9,2097.1,1607.9,2854.3,1685.4,2789.4,4010.5,3277.9,1991.0,2310.2,3527.3,2612.2,2228.8,4706.7,1918.5,3476.6,2622.6,1412.6,3033.9,3387.1,4755.7,4435.4,3064.4,2247.1,1881.1,1906.6,1963.7,2734.4,3266.6,2781.0,2881.3,2192.7,1994.4,2104.9,1718.3,1564.6,3802.6,1954.6,1701.4,2239.4,1811.9,2965.1,1534.6,2252.9,1704.7,2720.0,1943.4,5202.8,1781.9,4397.7,1756.5,3032.1,1425.1,1685.7,2230.2,1747.7,2048.1,4600.2,1879.8,2163.8,1736.8,1788.6,3860.4,3078.8,2862.4,2763.4,1709.1,1610.1,2099.3,2249.2,2866.3,2406.0,3011.4,1540.0,1759.1,1600.1,1759.8,2690.1,2390.7,4568.9,1528.6,2673.9,2582.1,1523.7,6658.1,1891.9,1856.9,1096.1,1591.1,2452.7,2152.2,2644.7,1253.5,1410.9,965.7,1950.1,4067.3,1849.5,1565.0,3296.9,1665.5,1949.9,1715.0,2027.4,1615.1,2273.7,2774.0,1310.1,2023.4,1706.3,2072.6,2534.1,3188.3,2026.7,1519.1,1807.1,2421.9,1289.3,1730.8,1455.2,1801.0,1942.4,1039.9,2048.6,2204.1,1887.0,1603.5,1479.4,2101.9,1471.8,3148.4,1452.6,1627.5,2239.4,1609.6,3463.9,1518.7,3260.6,3279.1,1808.7,1254.5,2535.6,2229.4,1541.0,2754.7,1479.4,1336.8,2131.4,1918.7,1878.5,1504.4,1100.2,1452.8,3108.5,1711.6,4009.4,2977.8,4252.6,2368.6,1710.6,2646.4,1903.4,2163.2,2749.8,936.1,1752.9,2746.2,4938.9,2163.4,5894.8,3659.2,12600.6,1569.6,772.1,1609.1,1844.4,1796.9,1673.9,1147.8,1097.2,1662.4,1422.9,1163.4,1672.0,1341.1,1266.7,1035.4,2005.9,781.6,1329.1,1184.9,3261.6,1386.4,994.3,1120.6,1803.1,1508.4,1532.1,611.9,992.4,1325.8,1134.5,1266.1,2402.7,1755.3,1563.8,692.5,1331.9,1523.4,995.1,2174.2,1506.6,1833.9,1461.2,1187.3,1451.0,1051.1,1725.2,4203.3,1831.6,1261.1,2010.1,1247.1,1158.7,1083.6,1578.6,989.3,1188.1,1079.9,1145.4,1488.4,1833.4,1986.9,3074.4,1260.0,1633.9,886.1,1267.4,1183.3,918.6,2007.5,802.4,1289.7,1245.6,1075.4,1150.6,633.3,1393.2,1230.9,1444.5,1132.4,1844.8,1201.9,1344.0,1697.9,1537.8,1589.6,1812.9,2242.4,989.9,1404.5,1333.8,1943.4,1107.6,1723.9,2907.2,1219.6,1248.3,2088.2,2013.4,2319.6,1648.4,1474.9,2629.6,2366.0,1480.4,1615.7,1705.9,1634.2,2852.0,1339.4,1242.6,1391.8,1221.5,1883.1,1459.4,1521.5,1111.4,1850.0,1459.9,1460.2,3015.6,2211.6,6663.1,2624.4,1572.3,2271.3,4895.5,4195.5,2504.8,2438.6,2276.5,1874.1,2875.4,2629.6,1655.7,2453.8,2560.6,2554.9,1765.4,2854.3,2870.5,2442.6,3749.9,4279.0,3230.5,7007.1,4308.6,2782.6,2505.1,4812.9,3911.6,5982.2,4746.2,4009.6,2974.5,2914.9,3226.5,3702.7,4468.6,4383.5,3611.9,3030.4,3427.5,5333.5,4553.3,11901.7,3705.9,6035.1,7463.8,4891.3,9181.9,8084.4,9014.8,8800.7,16622.1,20157.9,17455.9,18442.4,24840.2,50615.0],"cum_vol":[21537.8,24124.8,28739.0,31647.5,33657.9,37263.3,38569.4,41486.4,45310.1,48794.3,51128.3,53842.1,57657.0,59734.7,61841.6,64663.0,67574.1,69047.9,70788.5,73408.4,75837.4,77972.6,80195.2,81889.6,84066.6,85728.1,89347.9,92802.6,95056.9,97719.1,99927.8,102642.4,105333.6,109502.4,112342.6,114592.9,116481.8,119487.2,121640.1,124353.1,126450.2,128058.1,130912.4,132597.8,135387.2,139397.7,142675.6,144666.6,146976.8,150504.1,153116.3,155345.1,160051.8,161970.3,165446.9,168069.6,169482.1,172516.1,175903.1,180658.9,185094.2,188158.6,190405.7,192286.8,194193.4,196157.1,198891.5,202158.1,204939.1,207820.4,210013.1,212007.6,214112.5,215830.8,217395.4,221197.9,223152.5,224853.9,227093.3,228905.1,231870.2,233404.8,235657.6,237362.4,240082.4,242025.7,247228.5,249010.4,253408.1,255164.6,258196.8,259621.9,261307.6,263537.9,265285.6,267333.6,271933.9,273813.6,275977.4,277714.2,279502.8,283363.2,286442.0,289304.4,292067.8,293776.9,295387.0,297486.3,299735.5,302601.8,305007.8,308019.2,309559.2,311318.4,312918.5,314678.3,317368.4,319759.1,324327.9,325856.5,328530.4,331112.6,332636.3,339294.4,341186.4,343043.3,344139.4,345730.4,348183.1,350335.4,352980.1,354233.6,355644.5,356610.2,358560.3,362627.6,364477.1,366042.1,369339.0,371004.5,372954.4,374669.4,376696.9,378311.9,380585.6,383359.6,384669.7,386693.1,388399.4,390472.0,393006.1,396194.4,398221.1,399740.1,401547.2,403969.1,405258.4,406989.1,408444.4,410245.4,412187.8,413227.7,415276.3,417480.4,419367.4,420970.9,422450.2,424552.1,426023.9,429172.3,430624.9,432252.4,434491.8,436101.4,439565.3,441084.0,444344.6,447623.8,449432.5,450687.0,453222.6,455452.0,456993.0,459747.7,461227.1,462563.9,464695.4,466614.1,468492.6,469997.0,471097.2,472550.0,475658.5,477370.1,481379.5,484357.3,488609.9,490978.5,492689.1,495335.4,497238.9,499402.1,502151.9,503088.0,504840.9,507587.1,512525.9,514689.3,520584.1,524243.3,536843.9,538413.6,539185.7,540794.8,542639.2,544436.1,546110.0,547257.8,548355.0,550017.4,551440.3,552603.7,554275.7,555616.8,556883.5,557918.9,559924.7,560706.4,562035.4,563220.4,566482.0,567868.4,568862.7,569983.3,571786.4,573294.9,574826.9,575438.9,576431.2,577757.0,578891.5,580157.6,582560.3,584315.6,585879.4,586571.9,587903.7,589427.1,590422.1,592596.4,594103.0,595936.9,597398.1,598585.4,600036.4,601087.5,602812.7,607016.0,608847.6,610108.8,612118.9,613366.0,614524.7,615608.4,617186.9,618176.2,619364.4,620444.2,621589.6,623078.0,624911.4,626898.3,629972.6,631232.6,632866.5,633752.6,635020.1,636203.4,637121.9,639129.4,639931.8,641221.5,642467.1,643542.4,644693.1,645326.4,646719.6,647950.5,649395.0,650527.4,652372.2,653574.1,654918.1,656615.9,658153.7,659743.3,661556.1,663798.6,664788.4,666192.9,667526.7,669470.1,670577.7,672301.6,675208.9,676428.4,677676.7,679764.9,681778.4,684098.0,685746.4,687221.3,689850.9,692216.9,693697.4,695313.1,697019.0,698653.2,701505.2,702844.6,704087.2,705479.0,706700.5,708583.6,710043.0,711564.5,712675.9,714525.9,715985.7,717445.9,720461.5,722673.1,729336.2,731960.6,733532.9,735804.1,740699.6,744895.1,747399.9,749838.6,752115.1,753989.2,756864.6,759494.3,761150.0,763603.8,766164.4,768719.3,770484.7,773339.0,776209.5,778652.1,782402.0,786681.0,789911.5,796918.6,801227.2,804009.8,806514.9,811327.8,815239.4,821221.6,825967.9,829977.4,832951.9,835866.8,839093.3,842796.0,847264.6,851648.1,855259.9,858290.3,861717.8,867051.3,871604.6,883506.3,887212.1,893247.2,900711.0,905602.3,914784.1,922868.5,931883.3,940684.0,957306.1,977464.0,994919.9,1013362.4,1038202.6,1088817.6],"abs_move_pct":[0.3402,0.5208,0.6912,0.8084,0.6896,0.5124,0.6447,0.5865,0.7793,0.8919,0.8521,0.9216,1.0717,0.9357,0.9852,0.8997,0.9968,0.9208,1.0059,0.9891,0.9181,0.941,0.9244,0.9236,1.0003,0.8956,0.9294,0.979,0.9958,0.9445,0.9839,0.8626,0.8747,0.9317,1.0862,1.1759,1.2368,1.362,1.3855,1.4714,1.3797,1.3555,1.3755,1.4257,1.2574,1.2859,1.1758,1.1704,1.2075,1.209,1.233,1.3038,1.3551,1.3451,1.3368,1.3579,1.3138,1.3209,1.3472,1.2358,1.3267,1.2658,1.294,1.2446,1.2444,1.278,1.2897,1.3088,1.2699,1.2368,1.1937,1.3019,1.3667,1.3529,1.3326,1.3151,1.3415,1.352,1.2798,1.261,1.2865,1.3114,1.3416,1.3463,1.3782,1.376,1.3012,1.271,1.2466,1.2568,1.2313,1.2414,1.2464,1.1982,1.2292,1.25,1.2243,1.2442,1.2384,1.284,1.2575,1.3271,1.347,1.4297,1.3832,1.4094,1.4436,1.5003,1.5403,1.5747,1.577,1.6141,1.6396,1.6494,1.6536,1.6251,1.6667,1.6812,1.762,1.786,1.8087,1.8189,1.8095,1.7892,1.7951,1.7656,1.8005,1.7685,1.7717,1.7462,1.8232,1.8048,1.7966,1.8273,1.8305,1.8914,1.9096,1.9344,1.9097,1.8997,1.9024,1.9185,1.9902,2.0029,2.0079,2.0288,2.0664,2.0473,2.0499,2.0781,2.1248,2.1455,2.1664,2.1182,2.1207,2.0706,2.0726,2.0624,2.0529,2.0245,2.0036,1.9923,1.9821,1.962,1.9751,1.9161,1.9652,1.923,1.9466,1.8921,1.8441,1.8813,1.8955,1.8498,1.9078,1.8783,1.8649,1.8682,1.8394,1.8525,1.8512,1.9125,1.9435,1.992,1.9752,1.8562,1.8678,1.904,1.9382,1.9124,1.9044,1.8965,1.9413,1.9899,2.0142,1.9571,1.9237,1.9364,1.9329,1.9223,1.9098,1.9382,1.9739,1.9642,1.9897,1.9962,2.0105,1.981,1.9482,1.9441,1.9401,1.9686,1.9215,1.8757,1.8808,1.869,1.8832,1.8524,1.826,1.7829,1.8016,1.8391,1.852,1.8328,1.7765,1.7777,1.7721,1.7626,1.7662,1.8053,1.8013,1.8344,1.8416,1.8332,1.8581,1.885,1.9319,1.9435,1.9599,1.931,1.907,1.9086,1.9509,1.9447,1.9899,2.0211,2.0228,1.9952,2.0004,2.0415,2.0539,2.0149,2.0538,2.044,2.0562,2.0571,2.0162,1.9874,2.006,2.047,2.0854,2.0472,2.0334,2.0432,2.047,2.029,2.033,2.0635,2.0328,2.0413,2.079,2.0311,2.0316,2.0131,2.0158,2.0226,2.0555,2.0523,2.0605,2.0711,2.0892,2.1186,2.1377,2.1484,2.1144,2.1279,2.1346,2.158,2.1438,2.1824,2.1713,2.1723,2.1629,2.1851,2.2225,2.1898,2.1635,2.1173,2.1242,2.1206,2.1204,2.1167,2.0949,2.1286,2.1358,2.0934,2.1121,2.1276,2.1249,2.0832,2.106,2.1199,2.1152,2.1102,2.0962,2.1417,2.1546,2.1805,2.1665,2.1237,2.1463,2.1324,2.1083,2.0706,2.0506,2.0465,2.0344,2.0187,2.0498,2.0933,2.1838,2.2815,2.3013,2.3059,2.2882,2.2997,2.29,2.3643,2.3709,2.3723,2.3684,2.392,2.4138,2.422,2.4134,2.4223,2.4161,2.4282,2.4245,2.4218,2.4098,2.4584,2.493,2.5067,2.5797,2.6028,2.6204,2.6693,2.6861,2.7135,2.7283,2.731,2.6735,2.6863,2.7043,2.7126,2.7122,2.7132,2.7188,2.7383,2.7601,2.765,2.7645,2.7482,2.7019,2.6109,2.613,2.5898,2.5465,2.5643,2.5611,2.5736,2.5963,2.5255,2.6025,2.7726,2.7595,2.7328,2.7382,2.7303],"open5_vol":33657.9,"days":14,"atr14":0.6204857142857144,"adv14":1330643,"avg_range_pct14":4.939,"prev_close":12.98,"prev_high":13.36,"prev_low":12.925,"high_20d":14.22,"ref_5d_high":13.56,"ref_5d_low":12.34,"ref_5d_avg_high":13.26,"ref_5d_avg_low":12.759,"ref_5d_avg_range":0.501,"sr14":{"levels":[{"lo":10.98,"hi":10.98,"mid":10.98,"touches":2,"last_touch_days_ago":12},{"lo":11.53,"hi":11.66,"mid":11.5944,"touches":3,"last_touch_days_ago":6},{"lo":11.73,"hi":11.875,"mid":11.804,"touches":5,"last_touch_days_ago":5},{"lo":11.9,"hi":11.98,"mid":11.94,"touches":2,"last_touch_days_ago":6},{"lo":12.21,"hi":12.34,"mid":12.2817,"touches":3,"last_touch_days_ago":4},{"lo":12.49,"hi":12.62,"mid":12.5675,"touches":4,"last_touch_days_ago":3},{"lo":12.79,"hi":12.93,"mid":12.8887,"touches":4,"last_touch_days_ago":0},{"lo":13.03,"hi":13.0899,"mid":13.06,"touches":2,"last_touch_days_ago":1},{"lo":13.36,"hi":13.38,"mid":13.37,"touches":2,"last_touch_days_ago":0}],"high":13.56,"low":10.98,"atr":0.6205,"sessions":14,"tol":0.1551}}