{"symbol":"AIOT","for_date":"2025-12-11","built":"2026-09-30T17:19:46-04:00","sessions":["2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10"],"vol_per_min":[12373.9,1301.7,6149.5,1396.6,1483.1,2077.6,1387.1,1600.9,1164.3,1089.2,1904.6,4453.2,2003.5,1291.7,5925.6,5561.8,5804.4,4991.3,1941.7,1120.1,5139.1,2472.5,2875.6,2025.3,2213.1,1442.8,1213.3,4330.6,4001.1,1188.1,2775.1,9528.7,1258.0,2103.4,8038.5,6056.4,1949.6,2213.9,1433.9,3426.8,1549.0,3624.4,1468.1,1384.0,2559.9,1231.4,1116.1,7063.6,3988.9,2427.4,1319.6,2982.6,4147.1,1734.8,1160.1,1299.4,2077.4,2215.6,3052.6,3961.4,1486.4,3103.1,1336.9,4242.4,1737.2,3788.7,1817.4,4854.4,2800.5,1392.1,1213.4,16484.7,8363.0,2124.2,1858.6,929.4,3183.9,1933.4,2492.1,5116.7,2207.5,3206.4,2695.8,5150.0,1758.4,3635.3,959.4,3322.1,1378.1,1460.6,1846.7,1876.9,1069.4,1979.4,2062.4,474.6,1271.1,6244.2,1235.9,1709.7,1061.4,811.7,849.9,1466.6,699.4,1745.5,859.5,1968.0,1815.1,2153.6,1171.6,2003.1,1606.4,1294.4,1735.1,1828.4,2692.5,8027.0,1535.6,1106.0,2002.6,2705.3,1849.1,2120.1,1783.4,2373.1,2262.0,2252.6,1447.1,3043.6,1638.3,1713.4,906.2,1539.7,1134.4,4694.1,1221.9,1043.7,1564.3,3079.6,2273.1,563.8,2981.4,1950.9,1495.6,1725.3,510.1,1856.1,2424.4,2755.3,2909.9,2086.6,1369.1,1389.1,1214.4,2087.9,2084.3,1451.8,1696.1,1798.2,1530.0,1632.3,986.5,495.5,4474.4,2943.6,1263.5,2147.4,966.9,1481.6,1127.4,1335.7,1789.1,1901.4,1684.4,1461.8,1069.9,6890.3,891.2,2383.6,1586.4,1778.8,3805.8,5420.9,2259.9,730.1,991.0,2129.4,656.2,2387.7,800.9,1174.9,1683.7,1172.5,2272.6,1794.9,962.4,1770.6,1095.5,1406.3,2266.6,2006.8,1254.4,1966.9,2449.6,1712.4,3288.2,1547.2,3590.0,4016.9,6205.9,613.1,471.5,974.6,1737.1,474.9,1208.6,899.1,2175.9,1796.2,1322.3,1647.4,1876.8,1119.9,275.5,2227.0,899.1,463.1,350.9,1119.4,2716.2,3379.1,1122.1,1490.6,569.4,2350.4,634.9,524.5,914.9,1092.1,389.1,448.7,1202.4,1656.2,712.9,1364.0,917.0,380.1,1296.2,794.9,4325.2,2322.0,2045.5,321.3,2007.7,1789.8,489.9,858.2,1712.2,5146.6,2113.0,1355.0,8661.4,1764.3,3509.4,1938.9,2246.6,739.0,892.0,855.4,5080.1,1363.4,3183.7,989.0,3545.9,1628.4,1009.1,3791.0,11810.5,2054.8,10131.6,2859.5,1952.1,1393.1,2241.1,3366.0,1489.9,6615.4,1429.9,1567.9,1804.7,515.4,2998.4,890.3,1309.0,1944.8,1721.3,2555.8,1253.5,974.0,2290.4,1748.5,2079.5,598.8,1209.0,2015.8,2173.5,1114.1,2899.8,1597.0,1445.1,876.4,989.5,988.0,1558.1,1504.3,644.7,1574.8,1251.4,1676.2,1369.7,1459.5,3220.2,3100.5,1782.6,3684.6,1115.3,3466.4,2207.7,1821.0,4564.4,2200.0,2794.4,1434.9,1791.3,3026.8,1909.2,4700.2,2108.1,1220.2,3157.1,1066.7,3524.5,1376.9,669.1,2452.6,2529.7,3547.1,1229.8,2544.9,1294.6,1194.5,3845.9,4106.4,1761.4,3111.1,1986.7,2113.4,2780.8,11135.7,4255.9,2570.4,1922.5,2490.0,3181.0,2421.2,6461.3,2384.1,2324.5,5231.0,5918.4,4980.1,2524.4,2525.6,4437.5,4421.1,2229.0,2858.9,2959.9,3331.1,15418.6,5351.9,7956.1,8276.6,16031.1,23062.9,13110.4,20524.5,19170.2,40760.4],"cum_vol":[12373.9,13675.6,19825.1,21221.6,22704.7,24782.4,26169.5,27770.4,28934.7,30023.9,31928.5,36381.7,38385.2,39676.9,45602.6,51164.4,56968.8,61960.1,63901.8,65021.9,70161.1,72633.6,75509.1,77534.4,79747.6,81190.4,82403.6,86734.3,90735.4,91923.5,94698.6,104227.4,105485.4,107588.7,115627.2,121683.6,123633.2,125847.1,127281.0,130707.8,132256.8,135881.2,137349.4,138733.4,141293.3,142524.6,143640.8,150704.4,154693.3,157120.6,158440.3,161422.9,165570.1,167304.9,168465.0,169764.4,171841.8,174057.4,177109.9,181071.4,182557.8,185660.9,186997.8,191240.2,192977.4,196766.1,198583.5,203437.9,206238.4,207630.5,208843.9,225328.6,233691.6,235815.9,237674.4,238603.9,241787.7,243721.1,246213.3,251330.0,253537.5,256743.9,259439.7,264589.7,266348.1,269983.4,270942.7,274264.8,275642.9,277103.5,278950.2,280827.1,281896.5,283875.9,285938.2,286412.9,287684.0,293928.2,295164.1,296873.8,297935.2,298746.9,299596.9,301063.5,301762.9,303508.4,304367.9,306335.9,308151.1,310304.6,311476.2,313479.3,315085.7,316380.1,318115.3,319943.7,322636.2,330663.2,332198.9,333304.9,335307.4,338012.7,339861.8,341981.9,343765.3,346138.4,348400.4,350653.0,352100.1,355143.8,356782.1,358495.4,359401.6,360941.4,362075.8,366769.9,367991.7,369035.4,370599.7,373679.3,375952.4,376516.2,379497.6,381448.5,382944.1,384669.4,385179.5,387035.6,389459.9,392215.2,395125.1,397211.8,398580.9,399970.0,401184.4,403272.3,405356.6,406808.4,408504.5,410302.7,411832.7,413465.0,414451.5,414947.0,419421.4,422365.1,423628.6,425776.0,426742.9,428224.5,429351.9,430687.6,432476.6,434378.1,436062.5,437524.3,438594.1,445484.4,446375.6,448759.3,450345.6,452124.4,455930.2,461351.1,463611.0,464341.1,465332.1,467461.6,468117.8,470505.5,471306.4,472481.4,474165.1,475337.6,477610.1,479405.0,480367.4,482138.0,483233.5,484639.8,486906.4,488913.2,490167.6,492134.5,494584.1,496296.5,499584.7,501131.9,504721.9,508738.8,514944.7,515557.8,516029.3,517003.9,518741.0,519215.9,520424.5,521323.6,523499.6,525295.8,526618.1,528265.4,530142.2,531262.1,531537.6,533764.6,534663.6,535126.8,535477.6,536597.0,539313.2,542692.4,543814.5,545305.1,545874.5,548224.9,548859.8,549384.3,550299.1,551391.3,551780.4,552229.1,553431.5,555087.7,555800.6,557164.6,558081.6,558461.7,559757.9,560552.9,564878.1,567200.1,569245.6,569566.9,571574.6,573364.4,573854.3,574712.5,576424.7,581571.3,583684.3,585039.3,593700.6,595464.9,598974.4,600913.2,603159.9,603898.9,604790.9,605646.3,610726.4,612089.8,615273.5,616262.5,619808.4,621436.8,622445.9,626236.9,638047.4,640102.2,650233.8,653093.3,655045.4,656438.5,658679.6,662045.6,663535.5,670150.9,671580.8,673148.7,674953.4,675468.8,678467.1,679357.4,680666.4,682611.2,684332.5,686888.3,688141.8,689115.8,691406.1,693154.6,695234.1,695832.9,697041.9,699057.7,701231.2,702345.3,705245.1,706842.1,708287.2,709163.6,710153.1,711141.1,712699.2,714203.5,714848.2,716423.0,717674.4,719350.6,720720.3,722179.8,725400.0,728500.5,730283.1,733967.7,735083.0,738549.4,740757.1,742578.1,747142.5,749342.5,752136.9,753571.7,755363.0,758389.8,760299.0,764999.2,767107.4,768327.6,771484.6,772551.4,776075.9,777452.8,778121.9,780574.5,783104.2,786651.3,787881.1,790425.9,791720.5,792915.0,796760.9,800867.3,802628.7,805739.9,807726.6,809839.9,812620.7,823756.4,828012.4,830582.7,832505.2,834995.2,838176.2,840597.4,847058.7,849442.8,851767.3,856998.3,862916.7,867896.8,870421.1,872946.7,877384.2,881805.3,884034.3,886893.2,889853.1,893184.2,908602.8,913954.6,921910.8,930187.4,946218.4,969281.4,982391.7,1002916.2,1022086.4,1062846.9],"abs_move_pct":[0.567,0.4903,0.4629,0.4344,0.4658,0.597,0.58,0.6421,0.5026,0.4815,0.5217,0.5039,0.4297,0.4547,0.5725,0.647,0.7372,0.747,0.8146,0.8077,1.0074,1.0245,0.9831,0.98,0.9504,0.9436,0.8846,0.9302,0.9866,0.9045,0.8463,0.7268,0.7945,0.8722,0.8694,0.8848,0.9003,0.8836,0.8813,0.9262,0.9122,0.8901,0.9149,0.9051,0.8889,0.9091,0.8849,0.869,0.874,0.8943,0.9212,0.8669,0.9773,1.014,1.0371,1.0677,1.0249,1.0892,1.0133,1.0508,1.1377,1.0718,1.0757,1.0737,1.0441,0.9894,0.96,0.9772,1.014,0.9956,0.9636,0.9924,0.8627,0.8812,0.8858,0.9372,1.005,0.9806,0.9416,0.9658,0.9469,0.9226,0.8739,0.8742,0.9206,0.898,0.8585,0.921,0.9361,0.9436,0.986,1.0275,1.0431,1.0418,1.0583,1.0665,1.0455,1.0624,1.0576,1.0534,1.0853,1.0629,1.102,1.0899,1.0899,1.0811,1.082,1.0825,1.0667,1.0826,1.1054,1.125,1.1629,1.1784,1.1833,1.1735,1.2108,1.1438,1.0542,1.094,1.0518,0.9979,0.9978,1.0421,1.0055,1.0669,1.1327,1.0749,1.1456,1.1481,1.1188,1.1461,1.1327,1.1367,1.1529,1.1738,1.1808,1.1435,1.1441,1.1992,1.1569,1.162,1.189,1.1809,1.2231,1.2312,1.2377,1.2433,1.3775,1.3507,1.3123,1.2668,1.2668,1.2791,1.2636,1.3631,1.4335,1.4351,1.4208,1.4097,1.4257,1.4261,1.466,1.4578,1.4378,1.4668,1.5422,1.5577,1.5563,1.5782,1.563,1.5181,1.4991,1.5437,1.5866,1.5808,1.5807,1.5783,1.6082,1.6314,1.6372,1.6517,1.7684,1.7735,1.7661,1.7508,1.7229,1.7237,1.7229,1.728,1.7513,1.7119,1.7054,1.6935,1.7443,1.7947,1.7851,1.7705,1.7769,1.7586,1.7433,1.7281,1.7038,1.721,1.7718,1.7884,1.7353,1.7351,1.763,1.7883,1.8713,1.923,1.8971,1.8923,1.899,1.9082,1.8813,1.8608,1.8326,1.8341,1.8375,1.804,1.833,1.8352,1.8165,1.7963,1.7905,1.7671,1.7745,1.738,1.7535,1.7411,1.7399,1.7194,1.708,1.7395,1.7536,1.7237,1.7506,1.7566,1.776,1.7985,1.8299,1.8181,1.8343,1.7847,1.8137,1.8115,1.8209,1.8183,1.8503,1.8845,1.8662,1.8746,1.9186,1.9001,1.9142,1.8953,2.0141,2.036,2.0152,2.0084,2.0303,2.0005,1.9993,2.0418,2.0344,2.0116,2.02,2.005,2.1158,2.1384,2.1549,2.1208,2.1542,2.1367,2.1928,2.218,2.366,2.3838,2.4259,2.3755,2.3829,2.3544,2.3281,2.3919,2.376,2.45,2.3988,2.4638,2.4477,2.4232,2.4526,2.4501,2.4592,2.436,2.4019,2.3641,2.3145,2.3538,2.3985,2.4065,2.4478,2.4538,2.4503,2.4867,2.4553,2.4143,2.4554,2.4407,2.3985,2.4032,2.3788,2.4064,2.392,2.4255,2.4648,2.4472,2.4597,2.4962,2.5224,2.5772,2.5667,2.538,2.5436,2.5323,2.5911,2.5519,2.5489,2.5133,2.5467,2.5549,2.5828,2.5772,2.6198,2.6003,2.6149,2.6583,2.6873,2.7163,2.6818,2.7033,2.7213,2.7201,2.7278,2.7462,2.7131,2.7695,2.749,2.7484,2.7713,2.7487,2.7787,2.7931,2.7476,2.7873,2.7525,2.7746,2.7353,2.7497,2.8205,2.7931,2.7855,2.8363,2.8529,2.8781,2.9048,2.8672,2.9022,2.9282,2.8981,2.8292,2.8667,2.7939,2.8601,2.8543,2.8988,2.8852,2.8754,2.9221,2.9362,2.9211,2.9684,2.9836,2.9764,3.046,3.0748,2.9026,2.8875,2.8285],"open5_vol":22704.7,"days":14,"atr14":0.24660714285714272,"adv14":1229758,"avg_range_pct14":5.139,"prev_close":5.34,"prev_high":5.39,"prev_low":5.16,"high_20d":5.39,"ref_5d_high":5.39,"ref_5d_low":4.985,"ref_5d_avg_high":5.32,"ref_5d_avg_low":5.0535,"ref_5d_avg_range":0.2665,"sr14":{"levels":[{"lo":4.235,"hi":4.27,"mid":4.2525,"touches":2,"last_touch_days_ago":12},{"lo":4.43,"hi":4.49,"mid":4.46,"touches":3,"last_touch_days_ago":10},{"lo":4.61,"hi":4.64,"mid":4.625,"touches":2,"last_touch_days_ago":9},{"lo":4.79,"hi":4.85,"mid":4.8117,"touches":3,"last_touch_days_ago":5},{"lo":4.88,"hi":4.92,"mid":4.9,"touches":3,"last_touch_days_ago":6},{"lo":4.985,"hi":5.0425,"mid":5.0175,"touches":5,"last_touch_days_ago":2},{"lo":5.08,"hi":5.125,"mid":5.1025,"touches":2,"last_touch_days_ago":1},{"lo":5.15,"hi":5.16,"mid":5.155,"touches":2,"last_touch_days_ago":0},{"lo":5.35,"hi":5.39,"mid":5.3688,"touches":4,"last_touch_days_ago":0}],"high":5.39,"low":4.235,"atr":0.2466,"sessions":14,"tol":0.0617}}