{"symbol":"ACHR","for_date":"2025-12-11","built":"2026-09-30T17:19:46-04:00","sessions":["2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10"],"vol_per_min":[599281.6,210882.9,119144.6,105432.6,97729.2,157096.6,125476.3,131664.1,125034.6,94439.4,97092.1,102523.6,111644.5,111296.1,154331.0,94754.6,79335.9,71508.9,76809.1,81188.4,103027.8,112463.4,114909.8,79812.4,70650.4,97894.9,82858.8,96968.6,83083.3,84225.4,106602.3,81796.6,101840.9,79097.8,98585.9,112144.0,87750.8,84410.9,66070.4,70767.6,77333.8,85158.9,84420.3,73163.1,79556.6,63587.8,81318.7,105761.7,66684.1,69204.5,68962.6,86258.9,89984.6,93219.9,74429.0,108086.2,82057.5,71721.6,99342.7,88929.8,86338.6,98499.1,84281.6,85559.9,108249.6,110872.1,95677.5,90346.9,93172.1,76357.6,86479.6,68766.1,93779.4,110389.4,86918.6,89615.4,82510.3,71546.9,113286.6,88410.6,85976.9,101185.4,65812.6,81678.1,89192.5,108816.7,101303.2,124783.4,84587.9,117918.1,108091.4,477496.1,112430.2,98276.4,96499.9,105132.9,128548.4,122068.6,74473.7,93278.4,96482.7,104162.9,100282.4,89595.6,119089.9,101670.5,133214.1,97822.7,94908.6,96077.1,118297.9,114072.0,124633.3,112549.8,87433.5,93736.6,107214.8,91719.7,98517.4,68415.4,84136.1,79343.9,88899.6,95431.2,102611.2,82489.6,119908.5,107065.7,104185.1,94557.4,113084.1,111153.4,87121.8,92854.1,113034.9,100711.2,97038.3,92392.2,105035.9,93580.8,104271.6,104519.6,107550.0,110032.2,106881.9,115569.4,128011.0,112029.4,131873.0,94004.4,107008.9,85955.0,86735.8,71340.3,93384.9,85691.2,138983.6,107231.7,85629.6,86226.9,92188.4,70843.1,115452.4,130733.0,96217.9,88720.9,92282.8,74911.7,95437.4,85900.1,175160.1,102715.9,95447.4,84257.7,99148.1,104122.9,131602.4,87552.8,89904.6,101867.0,83172.9,81632.9,64206.7,125770.4,109714.1,100253.9,164078.9,91551.0,95796.9,93853.1,82084.9,96826.7,88415.6,76042.1,74647.8,78797.6,78957.8,89185.1,89236.9,81774.8,122369.2,114737.0,88190.4,114415.0,121196.9,100267.9,120387.1,109322.3,102827.4,117786.0,182407.5,100862.4,90104.0,65089.4,61607.1,58052.8,75102.3,75896.6,66208.1,92349.1,67321.3,78930.8,75632.7,85437.4,73666.4,73888.1,88517.9,87657.6,81886.6,68605.9,78519.1,64844.6,59599.9,37119.0,50640.3,57724.5,44334.2,53894.6,62071.6,52451.1,71712.4,53066.6,57268.7,60142.0,62021.1,63013.7,61414.5,66699.0,68803.1,83303.0,74935.1,89192.6,70969.6,68635.2,101466.9,70533.7,59045.6,66948.2,67782.1,69793.3,79531.4,65706.9,86458.8,63038.4,64195.3,67604.0,63775.9,67154.4,71339.9,82820.3,87250.4,75659.9,68449.2,84362.0,76658.5,62673.8,87444.3,93164.9,89434.3,64562.4,82311.6,87182.3,87396.9,76182.6,88872.2,86453.9,83952.4,78072.6,84988.4,87359.1,81347.4,84408.2,74190.0,101513.7,74898.9,91416.4,72714.4,90124.6,79505.3,75727.6,105008.5,103095.4,107058.1,110345.1,125224.6,156392.2,113300.9,99661.6,93570.7,74787.4,113404.4,102711.7,86241.6,87872.9,100389.9,92884.9,102336.1,89138.7,91073.9,79290.8,122669.7,117539.6,115652.4,74299.6,113695.1,108887.2,115933.9,137583.5,89305.2,110881.5,114963.6,128959.9,125351.9,99029.1,122222.6,105783.6,85914.3,104965.6,90408.9,70294.4,93411.6,159601.2,133538.4,112194.3,81876.6,110433.9,89613.6,88770.6,120101.1,121345.4,121213.8,141085.1,92534.8,65786.1,97666.7,126111.8,111813.6,88006.1,71068.3,101000.6,108293.4,106472.7,96955.4,94576.5,76879.6,107218.5,82784.3,99047.4,91136.2,129164.0,145766.6,161340.8,101769.4,131536.7,103093.9,189896.0,139269.9,126966.6,105352.0,176182.6,211452.9,165789.7,125591.6,174650.7,186615.1,247707.4,220567.6,319258.6,267742.0,605505.7],"cum_vol":[599281.6,810164.6,929309.1,1034741.7,1132470.9,1289567.6,1415043.9,1546707.9,1671742.5,1766181.9,1863274.1,1965797.7,2077442.2,2188738.3,2343069.3,2437823.9,2517159.7,2588668.6,2665477.6,2746666.0,2849693.8,2962157.1,3077066.9,3156879.4,3227529.8,3325424.6,3408283.4,3505252.1,3588335.4,3672560.7,3779163.0,3860959.6,3962800.6,4041898.4,4140484.2,4252628.2,4340379.0,4424789.9,4490860.4,4561627.9,4638961.7,4724120.6,4808540.9,4881703.9,4961260.6,5024848.4,5106167.1,5211928.8,5278612.9,5347817.4,5416779.9,5503038.8,5593023.4,5686243.3,5760672.3,5868758.5,5950816.0,6022537.6,6121880.3,6210810.1,6297148.6,6395647.7,6479929.3,6565489.2,6673738.9,6784611.0,6880288.5,6970635.4,7063807.5,7140165.1,7226644.7,7295410.8,7389190.2,7499579.6,7586498.2,7676113.6,7758623.9,7830170.8,7943457.4,8031868.1,8117844.9,8219030.3,8284842.9,8366520.9,8455713.4,8564530.1,8665833.4,8790616.8,8875204.7,8993122.9,9101214.3,9578710.4,9691140.6,9789417.0,9885916.9,9991049.8,10119598.1,10241666.8,10316140.5,10409418.9,10505901.6,10610064.6,10710346.9,10799942.5,10919032.4,11020702.9,11153917.0,11251739.7,11346648.3,11442725.4,11561023.2,11675095.2,11799728.5,11912278.3,11999711.8,12093448.4,12200663.1,12292382.9,12390900.3,12459315.7,12543451.9,12622795.7,12711695.4,12807126.6,12909737.8,12992227.4,13112135.9,13219201.6,13323386.7,13417944.1,13531028.2,13642181.6,13729303.4,13822157.6,13935192.5,14035903.7,14132942.0,14225334.2,14330370.1,14423950.9,14528222.6,14632742.2,14740292.2,14850324.4,14957206.3,15072775.7,15200786.7,15312816.1,15444689.1,15538693.6,15645702.5,15731657.5,15818393.3,15889733.6,15983118.4,16068809.6,16207793.3,16315025.0,16400654.6,16486881.5,16579069.9,16649913.0,16765365.4,16896098.4,16992316.2,17081037.1,17173319.9,17248231.6,17343669.0,17429569.1,17604729.1,17707445.1,17802892.4,17887150.1,17986298.2,18090421.1,18222023.5,18309576.3,18399480.9,18501347.9,18584520.8,18666153.6,18730360.4,18856130.8,18965844.9,19066098.8,19230177.6,19321728.6,19417525.6,19511378.6,19593463.6,19690290.3,19778705.9,19854748.1,19929395.9,20008193.5,20087151.3,20176336.4,20265573.2,20347348.0,20469717.2,20584454.2,20672644.6,20787059.6,20908256.5,21008524.4,21128911.5,21238233.8,21341061.2,21458847.2,21641254.7,21742117.1,21832221.1,21897310.6,21958917.7,22016970.5,22092072.8,22167969.4,22234177.4,22326526.5,22393847.8,22472778.6,22548411.3,22633848.6,22707515.1,22781403.2,22869921.1,22957578.7,23039465.4,23108071.3,23186590.4,23251434.9,23311034.8,23348153.8,23398794.1,23456518.6,23500852.8,23554747.4,23616819.1,23669270.1,23740982.6,23794049.1,23851317.9,23911459.9,23973481.0,24036494.7,24097909.2,24164608.2,24233411.4,24316714.4,24391649.5,24480842.1,24551811.7,24620446.9,24721913.8,24792447.5,24851493.1,24918441.4,24986223.5,25056016.8,25135548.1,25201255.1,25287713.9,25350752.3,25414947.6,25482551.6,25546327.5,25613481.9,25684821.9,25767642.1,25854892.6,25930552.5,25999001.7,26083363.7,26160022.2,26222696.0,26310140.3,26403305.1,26492739.4,26557301.8,26639613.4,26726795.7,26814192.6,26890375.1,26979247.4,27065701.2,27149653.6,27227726.1,27312714.5,27400073.6,27481421.0,27565829.2,27640019.2,27741532.9,27816431.8,27907848.1,27980562.5,28070687.1,28150192.4,28225920.0,28330928.5,28434023.9,28541082.0,28651427.1,28776651.6,28933043.9,29046344.7,29146006.4,29239577.1,29314364.4,29427768.9,29530480.6,29616722.1,29704595.1,29804985.0,29897869.9,30000206.0,30089344.7,30180418.6,30259709.4,30382379.1,30499918.7,30615571.1,30689870.7,30803565.8,30912453.0,31028386.9,31165970.4,31255275.6,31366157.1,31481120.7,31610080.6,31735432.4,31834461.5,31956684.1,32062467.7,32148382.0,32253347.6,32343756.5,32414050.9,32507462.4,32667063.6,32800602.1,32912796.4,32994672.9,33105106.8,33194720.4,33283491.0,33403592.1,33524937.6,33646151.4,33787236.4,33879771.2,33945557.3,34043224.0,34169335.8,34281149.4,34369155.6,34440223.9,34541224.5,34649517.9,34755990.6,34852946.0,34947522.5,35024402.1,35131620.6,35214404.9,35313452.4,35404588.6,35533752.6,35679519.1,35840859.9,35942629.3,36074166.0,36177259.9,36367155.9,36506425.7,36633392.4,36738744.4,36914926.9,37126379.9,37292169.6,37417761.1,37592411.9,37779026.9,38026734.3,38247301.9,38566560.5,38834302.5,39439808.2],"abs_move_pct":[0.5926,0.4581,0.5842,0.6163,0.7679,1.0688,1.1477,1.2175,1.1545,1.0508,1.1003,1.144,1.2119,1.1846,1.0849,1.0509,1.0393,1.1495,1.1383,1.1015,1.0475,1.0751,1.0314,1.0187,0.9869,0.8944,0.9981,1.0812,0.9218,1.0153,0.9995,1.0573,1.1755,1.1077,1.2096,1.1627,1.073,1.1205,1.0861,1.0952,1.1247,1.1969,1.1992,1.2141,1.2104,1.2683,1.2613,1.3038,1.212,1.1683,1.2781,1.32,1.2864,1.2838,1.2819,1.2821,1.3912,1.4157,1.4215,1.5665,1.4946,1.5122,1.5732,1.6329,1.7105,1.735,1.7144,1.7647,1.7309,1.7948,1.8428,1.8486,1.7721,1.8053,1.7813,1.7081,1.6583,1.6946,1.7712,1.795,1.8591,1.8464,1.8627,1.8579,1.8951,1.9585,2.0089,2.0962,2.0805,2.1429,2.257,2.3531,2.3329,2.3216,2.2611,2.317,2.3502,2.3061,2.2803,2.2639,2.2303,2.2076,2.2275,2.1529,2.2398,2.3037,2.3128,2.282,2.337,2.3764,2.2958,2.2194,2.1069,1.9972,1.9617,1.9685,1.9627,1.8999,1.9046,1.9042,1.9023,1.9832,1.9662,2.0004,2.0925,2.1345,2.1477,2.1639,2.1695,2.1893,2.2399,2.2354,2.2647,2.2522,2.2743,2.2989,2.3086,2.2811,2.3002,2.2835,2.2271,2.2876,2.3915,2.3346,2.3131,2.3449,2.4172,2.4188,2.4031,2.4259,2.3747,2.2965,2.3451,2.2963,2.2954,2.2811,2.3059,2.3999,2.3577,2.4116,2.4233,2.4434,2.4477,2.515,2.531,2.4415,2.5071,2.5066,2.5326,2.5774,2.5589,2.5563,2.6373,2.7064,2.7286,2.7796,2.703,2.7089,2.7033,2.6831,2.6686,2.7679,2.6519,2.6269,2.6437,2.7288,2.7079,2.709,2.617,2.6214,2.6439,2.5746,2.6113,2.6445,2.6448,2.6646,2.7291,2.7583,2.7637,2.7367,2.7069,2.7414,2.699,2.6597,2.7101,2.656,2.6594,2.6327,2.5811,2.5933,2.599,2.6227,2.6574,2.6641,2.525,2.6007,2.5913,2.5363,2.5762,2.4903,2.5098,2.5113,2.5178,2.5373,2.5183,2.5506,2.5467,2.5264,2.5744,2.5846,2.6033,2.634,2.5916,2.5458,2.5262,2.5986,2.5959,2.6151,2.6449,2.6583,2.7036,2.7137,2.7041,2.7202,2.694,2.7162,2.7354,2.7225,2.7418,2.7659,2.7891,2.8202,2.826,2.841,2.8493,2.8105,2.8257,2.7978,2.9196,2.9003,2.9579,2.9759,2.9637,3.0002,2.9831,3.0396,3.0072,2.9859,2.897,2.933,2.9062,2.965,3.0766,3.0708,3.0234,3.0439,3.0168,3.031,2.9851,2.936,2.8967,2.9328,2.9529,2.9353,2.9183,2.9002,2.929,2.9251,2.9207,2.8573,2.8613,2.8725,2.8626,2.8298,2.8638,2.8552,2.9111,2.8755,2.9233,2.86,2.9114,2.885,2.9277,2.8918,2.9184,3.0222,3.0195,3.0698,3.0276,3.0497,3.0929,3.1123,3.1341,3.1069,3.0532,3.0671,3.1522,3.1541,3.1309,3.1987,3.2432,3.214,3.17,3.1148,3.1082,3.2113,3.1943,3.1052,3.1176,3.1488,3.2837,3.3869,3.4416,3.4046,3.3359,3.3613,3.3693,3.3644,3.319,3.3247,3.3676,3.4259,3.4963,3.5,3.4231,3.4229,3.4103,3.4247,3.3841,3.3807,3.3686,3.3279,3.3507,3.39,3.427,3.4385,3.4681,3.3907,3.3965,3.378,3.3758,3.4306,3.3466,3.3689,3.3718,3.4325,3.4412,3.4349,3.4904,3.4961,3.4005,3.4,3.4026,3.4393,3.4732,3.5134,3.6738,3.6924,3.6783,3.6059,3.6225,3.5889,3.6053,3.5968,3.5854,3.5875,3.5492,3.6322,3.6211,3.6011],"open5_vol":1132470.9,"days":14,"atr14":0.49799285714285696,"adv14":41775413,"avg_range_pct14":6.522,"prev_close":8.37,"prev_high":8.665,"prev_low":8.32,"high_20d":9.11,"ref_5d_high":9.06,"ref_5d_low":8.23,"ref_5d_avg_high":8.831,"ref_5d_avg_low":8.38,"ref_5d_avg_range":0.451,"sr14":{"levels":[{"lo":7.1,"hi":7.16,"mid":7.13,"touches":2,"last_touch_days_ago":10},{"lo":7.285,"hi":7.38,"mid":7.3433,"touches":3,"last_touch_days_ago":7},{"lo":7.46,"hi":7.55,"mid":7.486,"touches":5,"last_touch_days_ago":5},{"lo":7.6,"hi":7.65,"mid":7.625,"touches":2,"last_touch_days_ago":7},{"lo":7.83,"hi":7.9268,"mid":7.8789,"touches":3,"last_touch_days_ago":6},{"lo":8.23,"hi":8.35,"mid":8.3,"touches":3,"last_touch_days_ago":0},{"lo":8.38,"hi":8.4,"mid":8.39,"touches":2,"last_touch_days_ago":1},{"lo":8.57,"hi":8.665,"mid":8.6175,"touches":2,"last_touch_days_ago":0},{"lo":8.73,"hi":8.75,"mid":8.74,"touches":2,"last_touch_days_ago":1},{"lo":8.95,"hi":9.06,"mid":9.005,"touches":2,"last_touch_days_ago":3}],"high":9.06,"low":6.55,"atr":0.498,"sessions":14,"tol":0.1245}}