{"symbol":"VELO","for_date":"2025-12-10","built":"2026-09-30T17:20:02-04:00","sessions":["2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09"],"vol_per_min":[4131.6,2599.2,562.8,1648.9,458.0,346.9,659.7,837.7,724.0,781.1,1027.4,1955.2,2655.7,2290.1,1463.4,1060.5,776.6,1656.4,648.4,2944.9,2474.1,991.8,2158.8,476.4,516.5,569.2,2168.3,2513.9,2254.9,2326.9,1550.6,1326.0,371.0,627.7,2683.4,4090.9,1366.0,2218.1,1314.0,1569.2,1490.1,2047.5,981.2,1620.3,1506.6,507.9,1390.9,1664.9,3607.0,805.3,922.6,767.1,1717.3,425.1,908.4,941.0,1030.9,1483.9,441.1,1701.4,1614.0,1355.9,1970.2,979.7,1362.9,3694.2,715.5,1383.6,989.0,1032.8,647.1,631.1,474.5,647.4,406.1,2133.3,1073.6,863.6,1627.9,554.9,325.4,561.9,4192.6,6544.7,809.4,552.6,411.5,443.4,126.5,311.8,1392.4,390.1,1904.4,686.1,1006.9,543.9,299.7,681.8,2295.2,880.8,209.9,417.1,195.6,529.0,575.1,535.1,279.6,1746.1,417.5,1175.6,508.8,72.5,669.8,1623.3,109.6,498.6,1094.4,419.8,322.4,460.7,852.0,559.3,625.2,218.4,758.9,697.5,1899.6,305.4,292.8,322.4,750.3,381.0,882.2,1062.1,458.1,1029.1,372.9,425.5,666.6,694.7,237.6,1193.0,963.3,206.9,2076.9,585.5,231.6,676.9,428.2,1000.8,395.9,1758.8,395.2,430.4,436.4,156.3,490.7,88.0,431.9,303.6,628.3,520.8,373.1,2098.6,277.1,247.8,374.0,1315.0,532.3,210.8,703.8,227.8,132.1,86.7,95.3,388.1,108.1,1758.6,114.0,623.9,407.2,2086.0,3230.3,718.9,2054.5,477.1,396.3,486.8,771.6,1592.1,1000.8,770.1,496.9,651.3,1599.7,340.2,624.8,1007.5,1461.4,348.2,806.6,1057.4,1097.6,1168.1,360.8,438.9,1350.3,429.6,257.3,734.0,1126.1,666.1,295.4,3370.6,635.9,1007.5,842.4,869.6,967.7,1296.6,547.6,251.7,515.9,657.9,1037.4,1145.4,506.8,766.1,585.6,1857.4,671.1,306.4,452.7,374.7,332.6,224.1,171.9,393.0,451.7,1516.4,499.9,267.9,259.9,345.6,176.8,769.6,573.1,45.5,423.7,716.4,1003.1,490.1,697.3,391.1,215.9,448.3,664.1,696.4,490.6,232.7,364.0,294.5,406.6,274.7,294.7,973.5,348.0,149.1,384.7,400.1,549.3,278.9,591.1,190.0,847.7,520.9,1442.9,573.1,701.3,65.9,360.5,518.0,319.4,563.0,463.4,790.7,359.6,440.8,568.6,1270.1,1671.7,3276.8,895.9,790.4,524.7,1048.1,578.3,1753.3,439.0,474.6,718.3,565.5,724.2,768.3,726.1,1065.7,281.9,368.2,345.9,125.6,648.6,802.9,203.4,450.9,498.0,629.7,661.9,169.9,154.2,327.3,528.6,422.6,596.0,1187.8,902.4,520.9,259.5,2545.6,1823.4,1284.3,1924.1,1174.4,1873.7,4254.6,2127.9,617.6,1599.2,661.6,432.5,1528.4,1098.6,459.7,1661.4,1066.7,484.7,349.3,270.7,475.5,388.5,662.4,376.6,1028.7,304.9,740.4,848.3,3625.4,1090.1,1683.5,995.1,1376.6,1234.7,285.3,988.9,376.8,626.9,1846.1,1086.8,778.9,1136.6,535.3,556.7,2770.9,534.2,809.4,1093.8,1048.5,2078.6,4089.9,1484.9,2937.5,3614.4,1589.9,1917.7,1496.6,1838.6,1594.4,2397.7,1998.9,4751.4,11961.4],"cum_vol":[4131.6,6730.9,7293.6,8942.6,9400.6,9747.5,10407.2,11244.9,11968.9,12750.0,13777.4,15732.6,18388.4,20678.5,22141.9,23202.4,23978.9,25635.3,26283.6,29228.5,31702.6,32694.4,34853.2,35329.6,35846.1,36415.4,38583.6,41097.6,43352.4,45679.3,47229.9,48555.9,48926.9,49554.6,52238.0,56328.9,57694.9,59913.1,61227.1,62796.3,64286.4,66333.9,67315.1,68935.4,70442.1,70950.0,72340.9,74005.8,77612.8,78418.1,79340.6,80107.8,81825.1,82250.2,83158.6,84099.6,85130.6,86614.5,87055.6,88757.1,90371.1,91726.9,93697.1,94676.9,96039.8,99734.0,100449.5,101833.1,102822.1,103854.9,104501.9,105133.0,105607.5,106254.9,106661.0,108794.3,109867.9,110731.4,112359.3,112914.1,113239.6,113801.4,117994.0,124538.7,125348.1,125900.7,126312.2,126755.6,126882.1,127193.9,128586.3,128976.4,130880.8,131566.9,132573.9,133117.7,133417.4,134099.2,136394.4,137275.2,137485.1,137902.2,138097.9,138626.9,139201.9,139737.1,140016.7,141762.8,142180.3,143355.9,143864.6,143937.1,144606.9,146230.2,146339.9,146838.4,147932.9,148352.6,148675.0,149135.7,149987.7,150547.0,151172.2,151390.6,152149.4,152846.9,154746.6,155052.0,155344.8,155667.2,156417.5,156798.5,157680.7,158742.8,159200.9,160230.0,160602.9,161028.4,161695.1,162389.8,162627.4,163820.4,164783.7,164990.6,167067.6,167653.1,167884.7,168561.6,168989.8,169990.6,170386.4,172145.2,172540.4,172970.9,173407.2,173563.5,174054.2,174142.2,174574.1,174877.7,175506.0,176026.8,176399.9,178498.5,178775.6,179023.4,179397.4,180712.4,181244.6,181455.4,182159.2,182387.0,182519.1,182605.8,182701.1,183089.1,183197.2,184955.8,185069.8,185693.7,186100.9,188186.9,191417.2,192136.1,194190.6,194667.7,195064.0,195550.8,196322.4,197914.6,198915.4,199685.5,200182.4,200833.7,202433.4,202773.6,203398.4,204405.9,205867.4,206215.6,207022.1,208079.6,209177.2,210345.4,210706.1,211145.1,212495.4,212924.9,213182.2,213916.2,215042.4,215708.4,216003.8,219374.4,220010.2,221017.7,221860.1,222729.6,223697.4,224993.9,225541.6,225793.3,226309.2,226967.1,228004.5,229149.9,229656.7,230422.9,231008.5,232865.9,233536.9,233843.4,234296.1,234670.8,235003.4,235227.5,235399.4,235792.4,236244.1,237760.6,238260.5,238528.4,238788.2,239133.9,239310.6,240080.2,240653.4,240698.9,241122.6,241838.9,242842.0,243332.1,244029.4,244420.5,244636.4,245084.7,245748.8,246445.2,246935.8,247168.5,247532.5,247827.0,248233.6,248508.3,248803.0,249776.5,250124.5,250273.6,250658.4,251058.5,251607.8,251886.7,252477.9,252667.9,253515.6,254036.4,255479.4,256052.5,256753.8,256819.6,257180.1,257698.1,258017.6,258580.6,259044.0,259834.7,260194.4,260635.1,261203.7,262473.9,264145.6,267422.4,268318.2,269108.6,269633.3,270681.4,271259.7,273013.0,273452.0,273926.6,274644.9,275210.4,275934.6,276702.9,277429.0,278494.7,278776.6,279144.9,279490.8,279616.4,280264.9,281067.8,281271.2,281722.1,282220.1,282849.9,283511.8,283681.6,283835.9,284163.1,284691.7,285114.3,285710.3,286898.1,287800.5,288321.4,288580.9,291126.6,292950.0,294234.3,296158.4,297332.7,299206.4,303461.1,305588.9,306206.5,307805.7,308467.3,308899.8,310428.2,311526.9,311986.6,313647.9,314714.6,315199.4,315548.6,315819.4,316294.9,316683.4,317345.7,317722.3,318751.0,319055.9,319796.3,320644.6,324269.9,325360.0,327043.5,328038.6,329415.2,330649.9,330935.2,331924.1,332300.9,332927.8,334773.9,335860.7,336639.6,337776.3,338311.6,338868.3,341639.2,342173.4,342982.9,344076.6,345125.1,347203.8,351293.6,352778.5,355716.0,359330.4,360920.4,362838.1,364334.7,366173.3,367767.7,370165.4,372164.3,376915.7,388877.1],"abs_move_pct":[1.3141,1.4383,1.7882,1.5375,1.6314,1.8346,1.4052,1.936,2.1121,2.5654,2.4841,2.7647,3.0259,2.4289,2.5212,2.6116,3.1992,3.1558,3.2473,3.2046,3.241,3.4634,3.532,3.4578,3.6257,3.5703,3.8298,3.9539,4.2166,4.0292,4.0559,4.2171,4.1706,4.249,4.2273,4.0735,4.0602,4.6694,4.6641,4.3771,4.2838,4.4711,4.467,4.6287,4.4082,4.6594,4.7207,4.8562,4.836,4.7688,4.8142,4.9918,4.8831,4.9222,4.8458,5.0867,5.3706,5.1637,5.4836,5.4875,5.0595,5.0949,4.9394,4.9151,5.1765,4.9858,4.666,4.6396,4.3006,4.1212,4.112,4.1315,4.3806,4.6468,4.676,4.5885,4.8013,4.6962,4.5047,4.7993,4.8024,4.7062,4.7675,4.7469,4.2947,4.3504,4.3238,4.5615,4.6707,4.3887,4.5582,4.6257,4.2557,4.4464,4.462,4.4162,4.5667,4.6204,4.3783,4.1742,3.8678,3.9469,4.2167,4.2373,4.3399,4.6173,4.567,4.6582,4.2687,4.4055,4.1847,4.2749,4.2152,3.9184,3.9636,3.8568,3.8887,4.0324,4.3416,4.0948,4.0074,4.2254,4.1501,4.1564,4.1139,4.2117,4.119,3.9441,4.1235,4.3333,4.1505,4.0191,3.6681,3.9007,4.032,3.949,3.8178,3.6514,3.7675,3.7371,3.8982,4.0072,4.2761,4.0332,4.0566,3.8417,3.851,3.7521,4.2569,4.1838,4.113,3.9781,4.0655,4.1884,4.2998,4.2673,4.3923,4.4011,4.423,4.3692,4.307,4.049,4.166,4.1648,4.2813,4.3087,4.223,4.1541,4.1997,4.213,4.1461,4.3522,4.3806,4.5222,4.4494,4.3549,4.4254,4.2489,4.2019,4.0344,4.318,4.6923,4.7705,4.535,4.5468,4.5796,4.4703,4.654,4.886,4.5029,4.708,4.7152,4.6441,4.5292,4.2508,4.2294,4.3273,4.1258,4.2427,4.2803,4.5969,4.7929,4.7905,4.3519,4.4393,4.5317,4.5772,4.5222,4.4215,4.2739,4.5474,4.5827,4.6398,5.0727,5.076,4.944,4.855,4.7084,4.7496,4.6908,4.7192,4.6201,4.6588,4.6716,4.7598,5.0254,5.2219,5.434,5.4539,5.5218,5.6683,5.3877,5.3309,5.3525,5.3137,5.4212,5.4301,5.3003,5.4359,5.2585,5.1662,5.1975,5.1548,5.3629,5.3027,5.2823,5.2428,5.1978,5.2136,5.1496,4.7479,4.779,4.7057,4.8358,4.8689,4.9971,4.9829,5.0301,5.1844,5.115,5.1967,5.3374,4.9756,5.0325,4.9868,5.0971,5.1541,5.163,5.2117,5.2832,5.3415,5.2712,5.2671,5.3493,5.4549,5.4887,5.4154,5.5776,5.6638,5.5837,5.6298,5.7458,5.6314,5.67,5.6559,5.6516,5.4426,5.426,5.5479,5.4462,5.4261,5.1112,5.3046,5.1138,5.0088,4.9199,5.1088,4.9858,5.0636,4.9955,5.1786,5.2089,4.9518,4.8778,5.0609,4.9521,5.1096,5.1712,5.0864,5.0687,4.7673,4.7058,4.93,5.0433,5.1506,5.0585,5.1645,5.1887,5.2189,5.0268,4.9314,5.0397,5.0068,5.0928,5.0942,5.1385,5.1496,5.4167,5.2779,5.4052,5.4191,5.4598,5.2686,5.7978,5.7339,5.546,5.5888,5.596,5.7899,5.9165,5.9338,6.0055,6.0461,6.0177,5.8304,5.831,5.7167,5.5844,5.5727,5.5678,5.7034,5.6624,5.5683,5.6283,5.7781,5.8007,5.5278,5.5045,5.539,5.4547,5.3527,5.3807,5.335,5.4239,5.4663,5.4412,5.3972,5.1815,5.1956,5.1954,5.2557,5.4675,5.2654,5.3459,5.3879,5.5553,5.7642,6.0417,5.9345,6.0504,5.8568,6.0843,6.0468,6.0445,6.0924,5.9791,5.8955,5.7531,6.1423,6.418],"open5_vol":9400.6,"days":14,"atr14":0.7103428571428572,"adv14":442857,"avg_range_pct14":14.239,"prev_close":6.59,"prev_high":6.7,"prev_low":5.8801,"high_20d":6.7,"ref_5d_high":6.7,"ref_5d_low":5.2601,"ref_5d_avg_high":6.312,"ref_5d_avg_low":5.45,"ref_5d_avg_range":0.862,"sr14":{"levels":[{"lo":4.1,"hi":4.26,"mid":4.19,"touches":3,"last_touch_days_ago":11},{"lo":4.55,"hi":4.65,"mid":4.59,"touches":3,"last_touch_days_ago":9},{"lo":4.89,"hi":5.01,"mid":4.9668,"touches":5,"last_touch_days_ago":5},{"lo":5.2601,"hi":5.43,"mid":5.315,"touches":7,"last_touch_days_ago":1},{"lo":5.465,"hi":5.5,"mid":5.4825,"touches":2,"last_touch_days_ago":2},{"lo":5.65,"hi":5.82,"mid":5.7067,"touches":3,"last_touch_days_ago":4},{"lo":6.56,"hi":6.7,"mid":6.63,"touches":2,"last_touch_days_ago":0}],"high":6.7,"low":4.1,"atr":0.7103,"sessions":14,"tol":0.1776}}