{"symbol":"VALE","for_date":"2025-12-10","built":"2026-09-30T17:20:02-04:00","sessions":["2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09"],"vol_per_min":[450691.8,230214.1,190042.4,135158.9,156559.1,105611.2,107238.6,240221.6,170492.8,195775.7,131891.4,214077.6,253118.4,159807.3,127432.4,268265.3,166814.9,125196.1,172000.1,124022.4,96632.4,223607.0,113885.2,109553.6,85488.2,69398.2,104646.0,62060.6,118907.4,64110.4,94580.1,71917.1,56163.4,99597.7,87646.1,176810.7,87083.9,63066.8,63779.3,106025.7,100130.9,130245.6,127455.6,75674.6,61056.1,71820.4,98039.9,72938.0,58921.0,70415.9,83906.2,68643.2,116209.4,85711.6,84501.0,108453.0,76651.9,45263.3,57483.9,70299.2,47501.5,71356.4,100888.5,85971.4,68500.9,94577.3,61244.9,88748.0,71903.0,59965.7,73277.6,42733.9,61874.4,45271.2,80164.9,74569.6,64411.7,92091.6,119498.9,91681.9,95335.7,103916.5,97744.9,147828.1,230523.1,117513.8,87001.6,75353.4,102476.0,102187.5,76700.9,135048.4,114943.1,124054.6,56366.1,96770.7,58002.1,68120.1,72716.3,57116.9,86536.1,98135.1,43155.9,65767.2,91387.0,91837.4,77242.9,48448.1,47369.9,47162.9,57020.9,78258.5,68662.4,77890.4,93877.9,74944.4,61886.6,63611.7,86439.4,116193.2,82854.3,55227.9,97272.3,38843.3,41302.4,59030.1,74484.9,146361.9,77563.8,50208.9,47782.3,87628.6,82392.3,99200.8,99286.9,86950.3,117454.7,68574.9,71165.4,62702.9,82874.2,63817.8,106671.4,42977.9,70682.0,86154.6,73633.2,110493.9,48079.7,49196.6,122615.5,95761.4,69655.6,73233.4,76350.9,68900.6,67222.8,98416.4,105119.5,70180.3,75422.3,42026.1,29639.5,63344.1,57339.2,90905.0,77917.4,43763.2,109416.9,117352.4,52253.4,69737.6,63314.4,35076.6,53273.2,77721.7,57185.4,51292.1,42944.8,55585.4,72624.4,59540.3,29386.6,26011.9,161754.1,68996.2,89170.5,42440.2,69499.4,61266.6,65944.9,71129.1,42911.1,38712.4,43881.3,54851.9,58640.6,125583.8,73061.7,52560.0,57764.2,69003.4,51130.8,53112.4,47223.2,79992.5,77142.4,49844.8,52029.6,121078.4,203760.9,40944.7,46528.4,167113.6,61472.9,89776.3,76466.9,54068.6,62364.9,72185.0,52632.6,42880.6,71005.1,28338.3,33066.3,38918.1,66999.1,42490.6,76074.1,50168.9,39829.7,65894.3,42867.5,49080.4,50244.9,116611.6,59421.2,49684.6,44125.7,44016.0,67512.6,41505.9,63461.3,78830.0,42096.4,40983.9,54418.3,91048.6,65613.6,64215.9,80501.1,63378.0,32827.9,49751.9,46845.9,51814.3,27681.5,77099.1,41144.9,41463.6,56161.7,59922.2,55677.8,89501.4,53900.7,45229.8,50033.9,123834.7,66933.0,71793.0,124961.9,89693.3,129019.1,57626.7,57737.0,46925.0,51673.1,53409.6,27615.1,30584.1,121343.6,56259.0,34100.5,38581.2,92958.6,46211.3,59240.8,128266.7,95215.5,159324.4,100456.5,61903.0,68865.8,55169.2,79898.1,38113.9,58058.7,61318.0,105940.9,71008.5,134322.8,40132.4,54521.4,82935.9,51693.1,79153.9,73801.3,50096.6,64364.6,88426.6,45595.7,49293.6,51552.7,54153.2,51734.1,50422.3,77344.7,80217.5,63623.9,62546.5,62430.1,49425.5,65196.2,34866.4,45007.4,57919.4,73532.0,40834.6,50848.9,63763.6,48093.2,40300.3,50502.0,49768.8,40474.7,44215.6,38003.9,29278.1,43364.0,42007.1,49582.0,38235.5,46781.4,69996.7,39003.5,55623.5,45361.4,92199.9,127525.8,68708.0,55761.5,95922.9,82107.8,73538.6,111769.4,48493.1,81807.9,72578.5,59901.1,43544.4,98396.8,78303.3,61464.6,56421.9,50342.8,138842.9,68697.9,79245.1,96502.1,207228.3,153893.9,102204.2,112438.4,115531.9,140447.6,160322.1,187071.8,118821.7,101865.8,221908.5,207206.8,223332.7,175895.0,145065.6,171322.1,231018.0,241510.1,224641.4,498601.7,881706.1],"cum_vol":[450691.8,680905.9,870948.3,1006107.2,1162666.4,1268277.6,1375516.2,1615737.8,1786230.6,1982006.3,2113897.6,2327975.2,2581093.6,2740900.9,2868333.2,3136598.5,3303413.4,3428609.5,3600609.6,3724632.1,3821264.4,4044871.4,4158756.6,4268310.2,4353798.4,4423196.6,4527842.6,4589903.3,4708810.6,4772921.0,4867501.1,4939418.2,4995581.6,5095179.3,5182825.4,5359636.1,5446720.1,5509786.9,5573566.1,5679591.9,5779722.7,5909968.4,6037424.0,6113098.6,6174154.7,6245975.1,6344015.0,6416953.0,6475874.0,6546289.9,6630196.1,6698839.3,6815048.6,6900760.3,6985261.3,7093714.3,7170366.1,7215629.4,7273113.4,7343412.6,7390914.1,7462270.4,7563158.9,7649130.4,7717631.3,7812208.6,7873453.5,7962201.5,8034104.5,8094070.2,8167347.8,8210081.6,8271956.1,8317227.3,8397392.1,8471961.8,8536373.5,8628465.1,8747963.9,8839645.8,8934981.5,9038898.0,9136642.9,9284471.0,9514994.1,9632507.9,9719509.4,9794862.8,9897338.8,9999526.3,10076227.1,10211275.5,10326218.6,10450273.3,10506639.4,10603410.1,10661412.2,10729532.4,10802248.6,10859365.5,10945901.6,11044036.7,11087192.6,11152959.8,11244346.8,11336184.2,11413427.1,11461875.3,11509245.1,11556408.0,11613428.9,11691687.4,11760349.9,11838240.3,11932118.1,12007062.5,12068949.1,12132560.8,12219000.2,12335193.4,12418047.7,12473275.6,12570547.9,12609391.1,12650693.5,12709723.6,12784208.5,12930570.4,13008134.2,13058343.1,13106125.4,13193753.9,13276146.2,13375347.0,13474633.9,13561584.1,13679038.9,13747613.7,13818779.1,13881481.9,13964356.1,14028173.9,14134845.3,14177823.1,14248505.1,14334659.8,14408293.0,14518786.9,14566866.6,14616063.1,14738678.6,14834440.0,14904095.6,14977329.0,15053679.9,15122580.4,15189803.2,15288219.6,15393339.1,15463519.4,15538941.6,15580967.7,15610607.2,15673951.3,15731290.5,15822195.5,15900112.9,15943876.1,16053293.0,16170645.4,16222898.9,16292636.5,16355950.9,16391027.5,16444300.7,16522022.4,16579207.8,16630499.9,16673444.6,16729030.1,16801654.5,16861194.8,16890581.4,16916593.3,17078347.4,17147343.6,17236514.1,17278954.4,17348453.7,17409720.4,17475665.3,17546794.4,17589705.4,17628417.8,17672299.1,17727151.0,17785791.6,17911375.4,17984437.1,18036997.1,18094761.3,18163764.6,18214895.4,18268007.8,18315231.0,18395223.5,18472365.9,18522210.6,18574240.3,18695318.6,18899079.6,18940024.3,18986552.6,19153666.2,19215139.1,19304915.4,19381382.4,19435450.9,19497815.9,19570000.9,19622633.5,19665514.1,19736519.1,19764857.4,19797923.7,19836841.9,19903840.9,19946331.6,20022405.6,20072574.5,20112404.2,20178298.5,20221166.0,20270246.4,20320491.4,20437103.0,20496524.2,20546208.9,20590334.6,20634350.6,20701863.1,20743369.1,20806830.4,20885660.4,20927756.7,20968740.6,21023158.9,21114207.4,21179821.0,21244036.9,21324538.0,21387916.0,21420743.9,21470495.8,21517341.7,21569156.0,21596837.5,21673936.6,21715081.5,21756545.1,21812706.9,21872629.1,21928306.9,22017808.3,22071709.0,22116938.8,22166972.6,22290807.4,22357740.4,22429533.4,22554495.2,22644188.5,22773207.6,22830834.4,22888571.4,22935496.4,22987169.4,23040579.0,23068194.1,23098778.2,23220121.9,23276380.9,23310481.4,23349062.6,23442021.1,23488232.4,23547473.2,23675739.9,23770955.4,23930279.9,24030736.4,24092639.4,24161505.1,24216674.4,24296572.4,24334686.4,24392745.1,24454063.1,24560004.0,24631012.5,24765335.3,24805467.7,24859989.1,24942925.1,24994618.2,25073772.1,25147573.4,25197670.1,25262034.7,25350461.4,25396057.1,25445350.7,25496903.4,25551056.6,25602790.7,25653213.0,25730557.7,25810775.2,25874399.1,25936945.6,25999375.7,26048801.2,26113997.4,26148863.9,26193871.2,26251790.6,26325322.6,26366157.3,26417006.2,26480769.9,26528863.1,26569163.4,26619665.4,26669434.1,26709908.9,26754124.5,26792128.4,26821406.4,26864770.4,26906777.5,26956359.5,26994595.0,27041376.4,27111373.1,27150376.6,27206000.1,27251361.6,27343561.4,27471087.2,27539795.2,27595556.7,27691479.6,27773587.4,27847126.1,27958895.4,28007388.5,28089196.4,28161774.9,28221676.0,28265220.4,28363617.1,28441920.4,28503385.0,28559806.9,28610149.7,28748992.6,28817690.6,28896935.7,28993437.9,29200666.1,29354560.1,29456764.3,29569202.7,29684734.6,29825182.3,29985504.4,30172576.2,30291397.9,30393263.7,30615172.2,30822379.0,31045711.7,31221606.7,31366672.3,31537994.4,31769012.4,32010522.5,32235163.9,32733765.6,33615471.7],"abs_move_pct":[0.1961,0.1902,0.1907,0.2414,0.215,0.2753,0.3026,0.3395,0.3392,0.3928,0.3921,0.383,0.3661,0.3491,0.3805,0.4337,0.4768,0.4893,0.4853,0.4261,0.4057,0.4318,0.4598,0.4262,0.3882,0.4179,0.4595,0.4763,0.4444,0.4671,0.4681,0.481,0.4944,0.4957,0.462,0.4604,0.4553,0.4912,0.4951,0.4896,0.4906,0.4663,0.4502,0.4598,0.501,0.5014,0.5144,0.5105,0.5318,0.5126,0.5482,0.5269,0.5379,0.5717,0.5914,0.5533,0.5808,0.5771,0.604,0.6231,0.6243,0.6104,0.6044,0.6333,0.6137,0.6735,0.6826,0.7231,0.6986,0.716,0.719,0.6925,0.6803,0.6711,0.6541,0.6154,0.6261,0.6287,0.6598,0.6508,0.6657,0.6845,0.6875,0.6839,0.7069,0.7249,0.7436,0.8043,0.8174,0.8415,0.8291,0.8198,0.8749,0.8307,0.8492,0.8324,0.8012,0.7958,0.8186,0.7719,0.8054,0.7889,0.787,0.7778,0.8077,0.8078,0.8316,0.8128,0.8423,0.8534,0.8527,0.8255,0.8319,0.838,0.8718,0.8585,0.87,0.845,0.8811,0.9,0.9196,0.9065,0.906,0.8929,0.9078,0.8977,0.9083,0.9433,0.9467,0.9442,0.9455,0.962,0.9868,0.9916,1.0039,1.0101,0.989,0.9905,1.0079,0.9894,0.9879,0.991,0.9996,1.0017,0.9927,0.9898,1.003,1.0162,1.0273,0.9788,0.9993,1.0129,0.9774,0.9985,0.9749,0.9849,0.9995,1.0115,0.9899,1.0104,0.9985,1.0025,0.9975,0.986,0.9757,0.9484,0.9764,0.966,0.9468,0.9502,0.9294,0.9321,0.9322,0.9303,0.9322,0.9762,0.97,0.9489,0.9435,0.9578,0.9423,0.9514,0.9529,0.948,0.938,0.9478,0.9726,0.975,0.9318,0.9262,0.9465,0.9426,0.9775,0.9717,0.9861,0.9918,0.9909,0.9905,1.0029,0.9667,0.9608,0.9601,0.9554,0.9563,0.961,0.9637,1.0026,1.0079,0.9886,0.9925,0.993,1.0088,0.9979,1.0041,1.0109,0.985,0.9885,1.0006,0.9909,0.9579,0.9627,0.9576,0.9546,0.9603,0.9776,0.9832,0.9798,0.9928,0.9995,0.9984,0.9943,0.9852,1.0126,1.0059,1.0285,1.0226,1.0291,1.0433,1.0608,1.066,1.0659,1.0548,1.0533,1.076,1.091,1.0969,1.1161,1.1259,1.1112,1.1191,1.1288,1.1567,1.1628,1.132,1.1282,1.1273,1.1425,1.1289,1.1419,1.1549,1.1833,1.1972,1.2054,1.1965,1.2073,1.2233,1.2275,1.2313,1.2587,1.2414,1.2645,1.2802,1.2703,1.2797,1.286,1.2712,1.2577,1.26,1.2487,1.2522,1.2568,1.2447,1.2262,1.226,1.2251,1.2362,1.2357,1.1941,1.2057,1.2224,1.2004,1.2018,1.208,1.21,1.2183,1.2058,1.2188,1.205,1.2022,1.2208,1.1907,1.2114,1.2044,1.204,1.1973,1.2008,1.2046,1.2283,1.2236,1.2346,1.2434,1.2428,1.2206,1.2152,1.1943,1.1993,1.2097,1.2107,1.2026,1.1882,1.2362,1.2581,1.2409,1.2352,1.2125,1.2288,1.2274,1.2185,1.2228,1.2068,1.2138,1.2323,1.2405,1.2462,1.2516,1.2281,1.2238,1.2255,1.2182,1.229,1.214,1.2283,1.233,1.2309,1.2502,1.2432,1.2329,1.2426,1.2919,1.2711,1.2717,1.2677,1.2648,1.2957,1.291,1.2873,1.3022,1.3189,1.3329,1.3364,1.3308,1.3597,1.3395,1.3521,1.3328,1.3552,1.3572,1.3206,1.3378,1.3122,1.2924,1.318,1.3233,1.3265,1.3136,1.2789,1.2942,1.2827,1.2928,1.2717,1.311,1.2819,1.2753,1.2677,1.2507,1.2473,1.2343,1.2208,1.2106,1.2612],"open5_vol":1162666.4,"days":14,"atr14":0.30321428571428594,"adv14":36317418,"avg_range_pct14":2.265,"prev_close":12.8,"prev_high":12.92,"prev_low":12.61,"high_20d":13.62,"ref_5d_high":13.62,"ref_5d_low":12.61,"ref_5d_avg_high":13.308,"ref_5d_avg_low":12.883,"ref_5d_avg_range":0.425,"sr14":{"levels":[{"lo":11.82,"hi":11.89,"mid":11.855,"touches":2,"last_touch_days_ago":11},{"lo":12.06,"hi":12.115,"mid":12.0917,"touches":3,"last_touch_days_ago":10},{"lo":12.14,"hi":12.17,"mid":12.155,"touches":2,"last_touch_days_ago":9},{"lo":12.26,"hi":12.28,"mid":12.2688,"touches":4,"last_touch_days_ago":8},{"lo":12.54,"hi":12.61,"mid":12.57,"touches":3,"last_touch_days_ago":0},{"lo":12.64,"hi":12.68,"mid":12.66,"touches":2,"last_touch_days_ago":5},{"lo":12.72,"hi":12.745,"mid":12.735,"touches":3,"last_touch_days_ago":1},{"lo":12.9,"hi":12.96,"mid":12.9267,"touches":3,"last_touch_days_ago":0},{"lo":13.56,"hi":13.62,"mid":13.59,"touches":2,"last_touch_days_ago":2}],"high":13.62,"low":11.82,"atr":0.3032,"sessions":14,"tol":0.0758}}