{"symbol":"TWG","for_date":"2025-12-10","built":"2026-09-30T17:20:02-04:00","sessions":["2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09"],"vol_per_min":[9173.6,6397.1,6783.4,5121.3,3134.8,3018.5,1904.4,2500.6,3924.5,7724.9,4489.8,5061.4,2865.7,2128.5,2298.3,2135.9,1435.9,3170.9,5969.3,6213.2,2146.6,3270.4,1503.0,1389.7,1638.1,1533.4,830.7,920.2,914.8,927.2,1380.9,2855.8,1609.4,3400.7,1689.4,2264.1,2241.9,3557.6,4979.1,2525.7,5501.3,959.4,1054.4,841.8,374.6,4961.6,4838.4,1937.8,914.0,1526.2,2084.0,2125.2,1045.9,2180.3,1405.9,1370.3,3578.4,1425.9,1710.4,1178.7,1719.2,1169.6,1005.6,1520.0,1351.9,991.6,2980.5,1616.9,1392.2,3811.4,359.6,306.9,186.4,273.8,15941.9,5808.8,2768.0,1678.9,1967.2,1441.1,2104.4,2016.4,1350.6,1122.6,1342.9,4173.4,2042.6,2100.1,1787.1,1445.2,1562.2,2310.9,1611.2,1161.1,1378.0,771.8,1150.2,1497.5,605.9,584.9,352.6,712.0,1065.0,2625.8,2558.6,1095.6,1711.1,917.5,577.1,1029.2,742.7,802.5,570.0,948.5,609.3,492.0,1562.8,654.5,1235.2,501.3,792.6,1313.6,1228.9,587.6,1388.6,625.9,387.5,251.8,708.9,484.4,697.3,581.5,492.4,437.1,500.8,567.9,486.8,654.6,6218.5,3768.9,5169.1,4665.1,6122.2,2682.3,2050.1,2349.2,3146.3,1148.0,1303.4,1428.5,1841.3,1278.1,1173.6,1542.0,1162.5,1179.8,1214.4,544.6,830.4,655.1,1923.9,880.1,850.8,612.4,553.6,1462.5,2866.8,731.1,1098.3,748.9,707.4,1103.8,3261.9,2390.8,1944.0,1049.9,1450.9,860.5,637.1,1868.4,1729.9,1185.1,877.0,278.9,528.0,685.1,564.9,430.1,1431.6,2586.5,1293.2,1873.5,2652.3,9713.1,914.1,423.6,633.8,466.7,14466.9,9629.3,5653.1,3696.7,4960.4,10919.6,11534.0,2478.5,426.9,297.9,296.4,339.1,25646.6,16916.9,9913.3,4150.0,12867.1,5752.9,5518.2,9454.4,8118.6,4771.1,26076.4,522.8,262.0,185.5,186.3,8594.6,12172.8,569.1,1180.4,165.9,543.4,20326.7,4486.7,323.1,231.6,459.3,225.4,8063.4,462.3,375.1,157.4,98.0,321.9,286.4,232.7,359.3,106.1,8897.8,28182.6,12122.8,17131.0,14607.1,5733.9,8084.9,6774.2,19580.4,16839.6,7471.0,13302.3,9111.6,3953.0,10832.1,8137.4,5990.3,153.4,347.8,90.6,174.9,3703.8,9047.4,4273.5,6040.4,5221.9,3390.1,6940.8,4033.6,8130.5,217.6,399.4,226.8,439.1,6957.1,5096.7,11736.7,5855.1,6473.9,4962.2,1856.5,5391.7,3479.7,2192.3,2758.6,7552.6,66.6,119.7,260.3,171.3,6347.9,661.4,103.3,76.3,369.7,202.7,139.1,121.7,108.9,63.3,133.1,26163.1,8492.7,9679.1,6049.2,7607.4,16240.4,5711.6,3765.6,4803.1,4371.5,4435.6,7015.0,3400.1,3494.2,2729.4,2191.7,8604.8,5337.0,4713.4,5162.4,7188.2,3897.4,1555.4,3524.1,2572.8,4220.1,3352.6,13790.1,2180.4,3119.4,2935.9,1481.2,3077.4,6040.4,3241.7,10014.5,3459.7,1632.1,2120.1,1733.0,1376.1,2516.9,1675.5,1944.6,6307.7,7465.9,6417.3,5164.6,4936.1,1712.5,2348.3,2222.8,3351.4,4628.0,3494.9,1512.0,1562.9,3943.1,2126.4,2248.2,1625.9,1875.8,6729.5,925.4,119.3,250.0,308.2,75.1,64.1,187.9,214.5,196.6,915.5,272.1,258.9,360.6,554.4,1008.0,271.3,1082.0,1855.1,1727.6],"cum_vol":[9173.6,15570.7,22354.1,27475.4,30610.1,33628.6,35533.1,38033.7,41958.2,49683.1,54172.9,59234.4,62100.1,64228.6,66526.9,68662.7,70098.6,73269.4,79238.7,85451.9,87598.6,90869.0,92372.0,93761.7,95399.8,96933.1,97763.9,98684.1,99598.9,100526.1,101907.0,104762.8,106372.1,109772.9,111462.3,113726.4,115968.3,119525.9,124505.0,127030.7,132532.0,133491.4,134545.8,135387.6,135762.2,140723.9,145562.2,147500.0,148414.0,149940.2,152024.2,154149.4,155195.4,157375.6,158781.6,160151.9,163730.2,165156.1,166866.5,168045.2,169764.4,170934.1,171939.7,173459.7,174811.6,175803.3,178783.8,180400.7,181792.9,185604.4,185963.9,186270.9,186457.2,186731.0,202672.9,208481.7,211249.7,212928.6,214895.8,216336.9,218441.2,220457.6,221808.3,222930.9,224273.8,228447.2,230489.8,232589.9,234376.9,235822.1,237384.4,239695.2,241306.4,242467.6,243845.6,244617.4,245767.6,247265.1,247871.0,248455.9,248808.4,249520.4,250585.4,253211.2,255769.9,256865.4,258576.5,259494.0,260071.1,261100.4,261843.1,262645.6,263215.6,264164.1,264773.4,265265.4,266828.1,267482.6,268717.9,269219.1,270011.7,271325.4,272554.2,273141.9,274530.4,275156.4,275543.9,275795.6,276504.6,276988.9,277686.2,278267.7,278760.1,279197.2,279698.0,280265.9,280752.6,281407.2,287625.7,291394.6,296563.7,301228.9,307351.1,310033.4,312083.5,314432.7,317579.0,318727.0,320030.4,321458.9,323300.2,324578.4,325752.0,327294.0,328456.5,329636.3,330850.7,331395.3,332225.6,332880.8,334804.7,335684.8,336535.6,337148.0,337701.6,339164.1,342030.9,342761.9,343860.2,344609.1,345316.5,346420.3,349682.1,352072.9,354016.9,355066.8,356517.6,357378.1,358015.2,359883.6,361613.4,362798.6,363675.6,363954.4,364482.4,365167.5,365732.4,366162.5,367594.1,370180.6,371473.8,373347.3,375999.6,385712.7,386626.9,387050.4,387684.2,388150.9,402617.9,412247.1,417900.3,421597.0,426557.4,437477.0,449011.0,451489.5,451916.4,452214.3,452510.6,452849.8,478496.4,495413.3,505326.6,509476.6,522343.6,528096.5,533614.7,543069.1,551187.7,555958.8,582035.1,582557.9,582819.9,583005.4,583191.7,591786.4,603959.1,604528.2,605708.6,605874.4,606417.9,626744.6,631231.3,631554.4,631786.1,632245.4,632470.7,640534.1,640996.4,641371.5,641528.9,641626.9,641948.7,642235.1,642467.9,642827.1,642933.2,651831.0,680013.6,692136.4,709267.4,723874.5,729608.4,737693.3,744467.5,764047.9,780887.6,788358.6,801660.9,810772.5,814725.5,825557.6,833695.0,839685.3,839838.6,840186.4,840277.1,840451.9,844155.7,853203.1,857476.6,863516.9,868738.9,872128.9,879069.7,883103.3,891233.8,891451.4,891850.9,892077.6,892516.7,899473.9,904570.6,916307.3,922162.4,928636.3,933598.5,935455.0,940846.7,944326.4,946518.7,949277.3,956829.9,956896.6,957016.3,957276.6,957447.9,963795.8,964457.2,964560.5,964636.8,965006.5,965209.2,965348.3,965470.0,965578.9,965642.1,965775.3,991938.4,1000431.1,1010110.3,1016159.5,1023766.9,1040007.3,1045718.9,1049484.5,1054287.6,1058659.1,1063094.6,1070109.6,1073509.8,1077004.0,1079733.4,1081925.1,1090529.9,1095866.9,1100580.4,1105742.7,1112930.9,1116828.4,1118383.8,1121907.9,1124480.6,1128700.8,1132053.4,1145843.5,1148023.9,1151143.3,1154079.2,1155560.4,1158637.9,1164678.3,1167920.0,1177934.5,1181394.2,1183026.4,1185146.5,1186879.5,1188255.6,1190772.6,1192448.1,1194392.6,1200700.4,1208166.2,1214583.5,1219748.1,1224684.1,1226396.6,1228744.9,1230967.7,1234319.1,1238947.1,1242441.9,1243953.9,1245516.8,1249459.9,1251586.3,1253834.5,1255460.4,1257336.2,1264065.7,1264991.1,1265110.4,1265360.4,1265668.6,1265743.7,1265807.8,1265995.6,1266210.1,1266406.7,1267322.2,1267594.3,1267853.2,1268213.8,1268768.2,1269776.2,1270047.5,1271129.5,1272984.6,1274712.1],"abs_move_pct":[0.4523,0.5179,0.5967,0.6427,0.3985,0.3569,0.4075,0.6375,0.8077,1.1938,1.0982,0.7638,0.6471,0.3794,0.613,0.6998,0.6013,0.5207,0.8123,1.1055,1.058,1.0816,1.1913,1.0876,1.213,1.7513,1.6698,1.5542,1.6193,1.6689,1.9883,1.9309,1.9324,1.9499,1.9402,1.9018,1.867,1.7083,1.6596,1.8174,2.2269,2.448,2.5547,2.639,2.3877,2.4127,2.3316,2.3548,2.4104,2.4098,2.2498,2.1114,2.3146,2.516,2.5697,2.7282,2.6572,2.7615,2.6826,2.6492,2.7022,2.7003,2.6791,2.5073,2.4787,2.5128,2.7689,2.7039,2.879,3.4749,3.5145,3.4412,3.428,3.4129,3.4954,3.398,3.1868,3.3536,3.0587,3.1164,3.0974,3.3671,3.192,2.9999,2.9809,2.7622,2.8678,2.7949,2.945,2.8832,2.6179,2.5626,2.6758,2.6872,2.629,2.6993,2.4519,2.5019,2.4699,2.5137,2.5425,2.4573,2.3618,2.2897,2.1657,2.1655,2.613,2.5479,2.473,2.8877,2.8681,2.8864,2.8443,2.5049,2.6268,2.6398,2.6767,2.709,2.7958,2.8092,3.0709,3.0102,2.9213,2.7627,2.616,2.6965,2.6624,2.8177,2.8806,2.7778,2.7966,2.6858,2.8067,2.8587,2.7809,2.8935,3.1017,3.0993,3.8492,3.6573,3.9751,3.8675,4.1298,4.0561,4.0952,4.2042,3.9938,3.9905,4.0239,4.0991,3.9365,4.08,4.1451,4.1634,3.9808,4.0124,4.0007,4.1575,3.9302,4.0002,3.8209,3.9006,3.8775,3.9379,3.9835,3.8937,3.6589,3.7514,3.6171,3.5431,3.7051,3.9047,4.1665,4.1471,4.26,4.3345,4.3729,4.4041,4.5144,4.6795,4.3403,4.3065,4.2922,4.4477,4.5159,4.4596,4.7478,4.5643,4.7594,5.0244,4.8349,4.8103,4.9782,5.9204,5.8952,5.8622,5.558,5.6012,6.0677,5.7688,5.71,5.4913,5.8815,6.6627,7.0197,7.1133,7.1044,7.2215,7.3695,7.4275,7.8721,7.8087,7.4809,7.7213,7.3696,7.4117,7.2032,6.2333,6.4506,6.8836,8.1789,8.3173,8.3756,8.3615,8.348,8.8932,9.9596,9.8339,9.9323,9.9379,9.927,10.0372,8.8708,8.8227,9.022,9.0081,8.9945,10.0426,10.0033,9.8518,9.8518,9.8522,9.9637,9.9066,9.8891,9.9126,9.8545,10.3809,11.2824,11.5175,10.6951,11.17,11.4448,11.0354,10.9121,12.3062,12.4825,12.6273,11.4471,11.5679,11.4176,10.4167,10.2888,9.3905,9.4451,9.4387,9.3658,9.3587,9.7049,10.2628,10.3195,10.6469,9.9623,9.7908,9.2179,9.2013,8.6388,8.5196,8.7006,8.9314,9.2427,9.5784,8.9718,9.9302,9.6667,10.3825,9.9712,9.8219,9.6706,9.7107,9.7235,9.7282,10.7587,10.6996,10.6888,10.8951,11.0234,12.6834,12.6743,12.7348,12.7579,12.7033,12.4762,12.5333,12.4836,12.4938,12.4922,12.4957,14.3976,14.0299,13.5331,14.2195,14.2785,14.0445,14.0567,14.3834,13.7907,13.7928,13.5124,12.7187,12.79,13.305,13.3838,13.2399,14.0672,14.6004,14.1313,13.6639,13.0212,13.6936,13.8793,14.0728,13.6485,13.2775,13.7294,13.7145,13.5469,13.5334,13.5003,13.1134,12.8926,12.4423,12.378,11.4722,11.6294,11.4195,11.8872,12.0752,11.7784,11.7458,11.5886,11.4019,9.9303,10.1301,9.4481,9.7145,9.868,9.5751,9.823,9.683,9.5683,8.7003,8.5751,8.4604,8.3546,8.4129,8.8966,9.1353,9.2741,9.311,10.4311,10.398,10.407,10.4686,10.5339,10.5205,10.4873,10.3972,10.3963,10.0605,10.0729,10.1108,10.3109,10.2693,10.2866,10.3202,10.2993,10.4032,10.2785,10.1817],"open5_vol":30610.1,"days":14,"atr14":2.9599000000000006,"adv14":2624594,"avg_range_pct14":22.365,"prev_close":6.0,"prev_high":7.0,"prev_low":6.0,"high_20d":26.36,"ref_5d_high":26.36,"ref_5d_low":5.285,"ref_5d_avg_high":10.4972,"ref_5d_avg_low":6.249,"ref_5d_avg_range":4.2482,"sr14":{"levels":[{"lo":5.08,"hi":5.74,"mid":5.3819,"touches":20,"last_touch_days_ago":2},{"lo":5.94,"hi":6.6759,"mid":6.2132,"touches":5,"last_touch_days_ago":0}],"high":26.36,"low":5.08,"atr":2.9599,"sessions":14,"tol":0.74}}