{"symbol":"TE","for_date":"2025-12-10","built":"2026-09-30T17:20:02-04:00","sessions":["2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09"],"vol_per_min":[177903.1,76600.9,73291.6,69231.5,80206.0,72505.1,79449.4,58981.4,41406.9,46333.1,48517.2,43054.1,46921.3,57131.1,49672.6,66806.1,67450.9,62905.1,58277.9,45333.7,42563.8,60895.6,57456.0,54993.4,54106.0,38982.1,46727.6,31864.9,43744.7,49588.9,55246.4,47586.5,53112.1,39693.5,48577.0,60737.1,50150.9,58325.9,50446.7,49467.4,43680.9,41183.2,50531.1,41146.9,43525.1,37462.1,33157.8,61080.4,47937.1,35930.3,24004.1,103818.7,40719.8,33160.5,55160.4,43537.0,54073.0,48309.6,41205.0,37215.0,43161.6,44334.6,31512.0,49517.5,85435.1,64026.3,62131.1,60407.5,33348.8,33955.7,41967.4,37473.8,31583.0,38329.7,39010.9,47393.4,41901.4,37334.3,44811.0,19891.9,27326.1,30001.1,27509.1,23778.1,54664.4,32787.8,27240.9,32411.6,27146.9,32739.2,35304.7,36096.1,37614.0,35063.4,36807.8,44377.5,39100.8,29699.6,34654.1,32142.2,54401.4,32365.7,29163.9,33810.6,22373.6,29288.9,26079.4,29880.7,22283.3,39688.3,38484.1,31917.4,35233.1,47563.0,29265.9,26828.3,28645.4,33241.9,37721.6,30975.3,26017.4,25746.2,41333.7,19639.1,16925.1,37761.1,35465.1,43849.2,28296.4,24193.1,20440.2,49202.9,18292.9,36603.4,22384.5,18401.4,22055.3,28937.1,31287.9,24824.9,19389.1,22328.3,24250.0,16762.5,19769.6,19694.2,17851.5,22787.6,43300.6,23231.4,34368.3,25907.8,32103.1,22198.3,20748.3,34560.8,17577.6,23081.3,37812.2,14986.3,19744.2,24195.3,24834.2,22946.9,32148.1,20518.8,17280.0,24710.6,27644.1,22058.1,18881.0,22850.9,21228.7,18433.7,21251.0,19716.9,31529.8,17093.5,35471.6,20688.1,41094.2,26523.1,28643.6,37119.3,17423.3,19365.8,23706.3,26308.2,23121.3,22224.2,28988.3,33157.6,23614.8,19725.4,16464.2,17654.3,16326.9,14292.2,30262.3,27893.4,19401.1,26232.2,22203.6,22093.5,21995.4,24728.0,26000.0,20662.8,16564.2,25583.0,17476.7,23205.9,16675.1,16206.6,22141.4,29355.0,16035.1,24897.4,25283.5,19889.3,16972.0,16827.0,16027.8,16183.4,25089.6,28129.1,27834.8,12475.6,13073.7,17339.2,15325.3,11918.1,11738.4,16343.4,9263.4,10457.4,12626.4,12554.3,26134.6,13692.7,17591.6,36521.0,10988.8,16208.2,14921.3,13407.2,23252.1,19902.8,23982.4,68929.1,12555.9,15056.8,10316.2,17327.4,23556.5,22422.6,22658.9,20303.1,25842.1,24885.9,15945.6,13628.6,11629.2,22590.8,15034.4,17714.4,12335.4,14933.3,11057.3,20412.9,23213.0,29425.0,24143.7,27348.3,18766.1,12593.9,15568.9,19728.7,20884.8,18111.1,17857.4,16713.1,10004.4,14754.3,12270.9,17003.0,12197.6,16690.6,11340.5,21684.9,20060.8,14405.2,21498.2,24411.7,18913.5,12746.5,23410.2,20772.7,12017.4,17025.1,16355.3,10410.4,16119.4,18055.1,13398.0,13371.4,13916.6,16617.1,19511.6,12062.7,10481.0,14940.1,20352.4,10431.4,10596.8,16615.4,6772.1,13933.9,16803.9,15864.3,18420.6,12849.4,8200.9,18663.4,30508.9,23742.3,14491.5,18327.7,10895.1,15885.1,28692.6,15648.6,21218.8,23888.9,49843.1,17726.2,26442.2,25257.4,15281.1,19487.5,22261.1,15236.4,29390.5,18699.6,11742.7,12209.4,15012.1,22010.9,23556.4,20074.4,20106.0,24988.4,24535.9,22936.9,13018.8,28368.6,14982.8,28024.8,25983.5,20449.6,22146.9,24540.4,24480.9,23424.9,20898.6,24481.5,29703.4,33221.0,18184.9,15418.0,22652.6,30358.1,44501.6,31067.0,18911.6,37603.2,27054.3,40130.9,29276.8,39462.2,51946.6,40287.9,23115.1,40040.6,66653.5,64831.6,93552.4,115262.5,152041.7,215050.2],"cum_vol":[177903.1,254504.0,327795.6,397027.1,477233.1,549738.2,629187.6,688169.1,729575.9,775909.0,824426.2,867480.3,914401.6,971532.7,1021205.3,1088011.4,1155462.2,1218367.4,1276645.3,1321979.0,1364542.8,1425438.4,1482894.4,1537887.9,1591993.9,1630975.9,1677703.5,1709568.4,1753313.1,1802901.9,1858148.3,1905734.8,1958846.9,1998540.4,2047117.4,2107854.5,2158005.4,2216331.4,2266778.1,2316245.5,2359926.4,2401109.6,2451640.6,2492787.6,2536312.7,2573774.9,2606932.6,2668013.1,2715950.1,2751880.4,2775884.5,2879703.2,2920423.0,2953583.5,3008743.9,3052280.9,3106353.9,3154663.6,3195868.6,3233083.6,3276245.2,3320579.8,3352091.8,3401609.3,3487044.4,3551070.6,3613201.8,3673609.3,3706958.1,3740913.8,3782881.1,3820354.9,3851937.9,3890267.6,3929278.6,3976671.9,4018573.3,4055907.6,4100718.6,4120610.4,4147936.6,4177937.6,4205446.8,4229224.9,4283889.2,4316677.0,4343917.9,4376329.5,4403476.4,4436215.6,4471520.3,4507616.4,4545230.4,4580293.7,4617101.5,4661479.0,4700579.8,4730279.4,4764933.6,4797075.8,4851477.2,4883842.9,4913006.9,4946817.5,4969191.1,4998480.0,5024559.4,5054440.1,5076723.4,5116411.7,5154895.8,5186813.1,5222046.2,5269609.2,5298875.1,5325703.4,5354348.8,5387590.6,5425312.2,5456287.5,5482304.9,5508051.1,5549384.8,5569023.9,5585948.9,5623710.0,5659175.1,5703024.4,5731320.8,5755513.9,5775954.1,5825156.9,5843449.9,5880053.3,5902437.8,5920839.1,5942894.4,5971831.5,6003119.4,6027944.2,6047333.4,6069661.6,6093911.6,6110674.1,6130443.8,6150138.0,6167989.5,6190777.1,6234077.8,6257309.2,6291677.5,6317585.3,6349688.4,6371886.7,6392635.0,6427195.8,6444773.4,6467854.6,6505666.9,6520653.1,6540397.4,6564592.6,6589426.9,6612373.7,6644521.9,6665040.6,6682320.6,6707031.2,6734675.3,6756733.4,6775614.4,6798465.4,6819694.1,6838127.8,6859378.8,6879095.7,6910625.5,6927719.0,6963190.6,6983878.7,7024972.9,7051496.0,7080139.6,7117258.9,7134682.2,7154048.0,7177754.3,7204062.5,7227183.8,7249408.0,7278396.3,7311553.9,7335168.7,7354894.1,7371358.4,7389012.6,7405339.5,7419631.7,7449894.0,7477787.4,7497188.6,7523420.8,7545624.4,7567717.9,7589713.2,7614441.2,7640441.2,7661104.0,7677668.2,7703251.2,7720727.9,7743933.9,7760609.0,7776815.6,7798956.9,7828311.9,7844347.1,7869244.5,7894528.0,7914417.3,7931389.3,7948216.3,7964244.1,7980427.5,8005517.1,8033646.2,8061481.0,8073956.6,8087030.4,8104369.6,8119694.9,8131612.9,8143351.3,8159694.6,8168958.0,8179415.4,8192041.8,8204596.1,8230730.6,8244423.4,8262015.0,8298536.0,8309524.8,8325733.0,8340654.3,8354061.5,8377313.6,8397216.4,8421198.9,8490127.9,8502683.9,8517740.6,8528056.9,8545384.2,8568940.7,8591363.4,8614022.3,8634325.4,8660167.4,8685053.3,8700998.9,8714627.4,8726256.6,8748847.4,8763881.8,8781596.2,8793931.6,8808864.9,8819922.2,8840335.1,8863548.1,8892973.1,8917116.8,8944465.1,8963231.1,8975825.0,8991393.9,9011122.6,9032007.4,9050118.4,9067975.9,9084689.0,9094693.4,9109447.6,9121718.6,9138721.6,9150919.2,9167609.9,9178950.4,9200635.2,9220696.0,9235101.2,9256599.4,9281011.1,9299924.6,9312671.1,9336081.4,9356854.1,9368871.4,9385896.6,9402251.9,9412662.2,9428781.6,9446836.7,9460234.7,9473606.1,9487522.8,9504139.9,9523651.5,9535714.2,9546195.2,9561135.3,9581487.7,9591919.1,9602515.9,9619131.3,9625903.4,9639837.2,9656641.1,9672505.4,9690925.9,9703775.4,9711976.3,9730639.7,9761148.6,9784890.9,9799382.4,9817710.1,9828605.2,9844490.3,9873182.9,9888831.6,9910050.4,9933939.2,9983782.3,10001508.5,10027950.7,10053208.1,10068489.2,10087976.7,10110237.9,10125474.2,10154864.7,10173564.3,10185307.0,10197516.4,10212528.5,10234539.4,10258095.8,10278170.2,10298276.2,10323264.6,10347800.4,10370737.4,10383756.1,10412124.7,10427107.5,10455132.3,10481115.8,10501565.4,10523712.2,10548252.6,10572733.4,10596158.3,10617056.9,10641538.4,10671241.8,10704462.8,10722647.7,10738065.7,10760718.4,10791076.5,10835578.1,10866645.1,10885556.7,10923159.9,10950214.2,10990345.1,11019621.9,11059084.1,11111030.6,11151318.5,11174433.6,11214474.3,11281127.8,11345959.4,11439511.8,11554774.3,11706816.0,11921866.2],"abs_move_pct":[1.1533,1.4623,2.3997,2.4243,3.0567,3.0101,2.9662,3.2072,2.6746,2.7095,2.6963,2.8745,2.9246,3.3376,3.2976,3.5566,4.2116,4.1,4.12,3.9327,3.891,3.7203,3.6307,3.5664,3.5553,3.7622,3.7788,4.0509,4.3336,4.586,4.669,4.6109,4.628,4.7191,4.9064,5.1637,5.2104,5.3463,5.2593,5.2947,5.1255,5.035,4.9704,5.2138,5.0591,5.312,5.3948,5.2663,5.1285,5.1741,5.3476,5.32,5.5284,5.4049,5.3423,5.3416,5.5313,5.4842,5.5738,5.6253,5.4509,5.4849,5.4797,5.4111,5.4688,5.578,5.74,5.7926,5.6748,5.679,5.7152,5.7315,5.8041,5.7773,5.871,6.0648,5.986,6.0031,5.7802,5.7227,5.8207,5.9598,5.9357,5.9094,5.8699,5.7631,5.8041,6.1141,6.1229,6.1741,6.1978,6.2809,6.2885,6.2878,6.2129,5.917,5.9777,6.0188,5.9361,6.1741,6.2349,6.2246,6.303,6.2288,6.3575,6.4338,6.4767,6.3936,6.6112,6.6342,6.5768,6.5039,6.6233,6.5143,6.4311,6.4821,6.4408,6.1273,6.1097,6.291,6.0935,6.0114,5.9516,6.1216,6.234,6.2292,6.3428,6.29,6.4007,6.4319,6.2857,6.3061,6.3208,6.448,6.4801,6.4456,6.4327,6.4534,6.3723,6.3876,6.4761,6.4871,6.4912,6.4507,6.5603,6.5332,6.5681,6.5732,6.6811,6.6164,6.7021,6.8686,6.8955,6.9358,6.8837,6.9099,6.9038,7.0065,6.982,6.9155,6.9708,6.9888,7.0259,7.0172,6.9791,6.8625,7.0975,7.2895,7.0882,7.0803,7.074,6.9647,7.0313,7.0663,7.0605,7.1214,7.1394,7.2775,7.0798,7.0555,7.0852,7.2002,7.0566,7.1416,7.1012,7.1624,7.2816,7.3029,7.1248,7.1581,7.1493,7.0755,7.1761,7.2747,7.2845,7.2221,7.2012,7.1274,7.1963,7.0073,7.0217,6.9706,6.9648,6.9885,7.0248,6.8811,6.9433,7.0233,7.0566,7.1599,7.0689,7.2001,7.3007,7.2805,7.2887,7.3486,7.3564,7.452,7.4588,7.5147,7.5499,7.5057,7.4069,7.3747,7.4909,7.5946,7.553,7.5922,7.5743,7.5922,7.5639,7.5037,7.5666,7.7459,7.7061,7.6783,7.6428,7.6716,7.7165,7.7137,7.7738,7.7464,7.6665,7.6354,7.5539,7.5911,7.6554,7.6424,7.5952,7.6452,7.7062,7.7,7.8267,7.8711,7.8275,7.933,7.9328,7.8967,7.8082,7.7586,7.7462,7.7377,7.6468,7.7739,7.7348,7.6953,7.7096,7.6824,7.5989,7.5537,7.5519,7.4626,7.3927,7.6097,7.5452,7.4881,7.6014,7.4399,7.4475,7.4428,7.4666,7.469,7.5108,7.4622,7.5284,7.6279,7.473,7.445,7.4744,7.4492,7.3368,7.1924,7.0765,7.1182,7.1257,7.1718,7.1813,7.3166,7.3743,7.3039,7.3836,7.4645,7.4578,7.456,7.5323,7.5172,7.5803,7.6805,7.7757,7.7249,7.7186,7.6485,7.6367,7.6627,7.6265,7.6341,7.652,7.6563,7.5754,7.5817,7.6398,7.661,7.6586,7.6541,7.7155,7.4618,7.5256,7.6096,7.7276,7.9032,8.0941,8.0149,8.1402,8.2017,8.1006,8.1644,8.1003,8.0292,8.0868,8.1509,8.1863,8.2334,8.2844,8.4086,8.3008,8.3378,8.3415,8.3762,8.5202,8.4797,8.543,8.5668,8.4843,8.5305,8.5666,8.5289,8.6044,8.6894,8.7608,8.6462,8.4903,8.5159,8.5782,8.703,8.6894,8.7062,8.6091,8.607,8.7269,8.7418,8.8049,8.7558,8.7614,8.8315,8.8917,8.7655,8.8123,8.7854,8.7211,8.8225,8.8024,8.7077,8.6375,8.7154,8.6571,8.5849,8.6326,8.3442,8.3468,8.4771],"open5_vol":477233.1,"days":14,"atr14":0.5989142857142856,"adv14":12742994,"avg_range_pct14":14.915,"prev_close":6.73,"prev_high":7.0399,"prev_low":5.96,"high_20d":7.0399,"ref_5d_high":7.0399,"ref_5d_low":4.32,"ref_5d_avg_high":5.798,"ref_5d_avg_low":5.003,"ref_5d_avg_range":0.795,"sr14":{"levels":[{"lo":2.72,"hi":2.86,"mid":2.8075,"touches":4,"last_touch_days_ago":10},{"lo":3.16,"hi":3.23,"mid":3.195,"touches":3,"last_touch_days_ago":8},{"lo":3.32,"hi":3.37,"mid":3.345,"touches":2,"last_touch_days_ago":9},{"lo":3.785,"hi":3.84,"mid":3.8125,"touches":2,"last_touch_days_ago":7},{"lo":4.225,"hi":4.32,"mid":4.2725,"touches":2,"last_touch_days_ago":4},{"lo":4.4,"hi":4.45,"mid":4.425,"touches":2,"last_touch_days_ago":3},{"lo":4.695,"hi":4.72,"mid":4.7075,"touches":2,"last_touch_days_ago":4},{"lo":4.865,"hi":5.01,"mid":4.9375,"touches":2,"last_touch_days_ago":2},{"lo":5.89,"hi":5.96,"mid":5.925,"touches":2,"last_touch_days_ago":0}],"high":7.0399,"low":2.52,"atr":0.5989,"sessions":14,"tol":0.1497}}