{"symbol":"STLA","for_date":"2025-12-10","built":"2026-09-30T17:20:02-04:00","sessions":["2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09"],"vol_per_min":[208306.9,85125.6,46609.9,40135.4,35898.0,52340.6,41008.3,37722.3,53448.4,60880.3,44041.3,31789.1,40705.9,76151.8,26257.6,42326.6,47002.6,30039.8,27907.9,29185.2,69726.9,64580.9,55044.9,66156.2,34405.2,23626.1,40200.0,29131.5,25800.0,20923.6,72103.1,35394.1,45825.1,33895.5,40100.4,58171.4,41060.5,42440.4,24584.0,63827.6,41025.2,72843.2,41383.4,30354.1,37484.6,54842.0,51517.0,37944.4,35218.2,29296.5,55057.9,26308.1,54050.7,71092.6,36127.8,50376.3,27960.1,29943.6,28701.6,18980.9,42792.7,19422.7,33036.4,34792.5,39968.7,32460.0,50220.6,30485.2,25814.4,17686.0,28480.2,36150.1,46729.1,50774.1,51429.1,33032.1,32739.9,34512.4,43824.0,76497.3,61183.8,34544.8,20956.4,25814.7,22544.7,32873.5,20112.4,32923.4,32375.4,31202.9,45454.8,24868.2,29642.9,50920.4,45284.1,31828.8,23003.4,36563.2,21944.7,18652.1,40681.1,41882.9,29045.2,42036.9,33223.7,41244.8,18292.5,29099.6,48424.8,34161.2,51991.2,27392.5,33870.6,26184.4,31406.6,30310.0,60375.5,36871.5,35903.8,38070.3,56763.7,29931.1,40324.1,28233.6,149162.1,134919.5,41242.7,19997.1,22395.1,17587.4,19126.9,7132.5,20716.7,38194.6,18371.4,180705.8,58470.1,30225.4,24128.8,24576.2,70701.3,62796.1,22497.7,22670.9,48053.9,20949.0,26035.9,21167.6,15960.3,44686.7,73502.4,38885.1,19187.6,30967.8,23699.3,18719.1,25482.8,12344.6,28982.1,34535.1,30086.2,33609.9,20593.5,35419.3,12595.1,20837.1,18489.6,25365.8,13425.5,25916.0,16966.7,21795.1,18741.9,22870.9,15093.5,27640.4,30449.8,25932.1,40099.0,41012.3,100692.4,34480.2,24427.5,23063.4,15355.0,19789.1,40469.8,24725.5,16461.5,12261.4,19883.7,44783.2,20327.1,23379.6,22965.6,18345.6,16855.1,19563.4,12462.9,14666.9,28861.0,11603.6,18620.0,14283.7,21452.1,10994.5,19881.8,14161.2,18480.1,21853.8,31111.9,13872.1,16707.2,21267.1,13045.3,14988.9,9770.3,16429.8,20452.9,25231.6,14875.2,16478.5,11828.4,13486.8,18709.4,27538.9,19926.1,13611.3,17665.6,27074.6,34589.6,30217.1,8472.7,8881.2,10629.6,17195.4,11014.5,13674.2,13643.9,7468.1,10993.6,13421.4,10149.4,22369.5,13644.4,16233.8,38715.2,21392.6,23112.8,15976.4,20849.0,29992.4,14791.9,17690.8,13401.6,9573.6,24526.6,20578.0,9043.6,16974.9,13629.1,21265.4,11715.3,10674.6,18279.4,16970.4,26010.6,13913.1,21978.4,20306.2,25464.0,21801.6,11558.7,8137.8,9063.1,19721.1,12026.9,20534.2,24268.9,14193.6,20019.9,24052.9,8946.3,13867.6,13558.5,6921.1,11126.6,14648.3,17168.1,13750.2,36191.1,12898.9,9539.3,17192.1,9674.9,15977.8,28613.4,12650.9,14671.1,18535.1,20032.2,12721.6,16299.6,13610.9,22436.6,12148.6,7761.8,11796.4,10096.0,13565.4,15184.4,18519.4,12153.6,14539.3,9841.1,13378.4,13332.2,13652.4,32952.9,15444.4,24079.1,15327.1,13526.4,14936.1,16686.9,19215.6,23113.9,30487.1,12482.3,9988.1,20052.8,12007.0,19110.0,9485.4,16061.6,7920.0,11483.1,21289.4,30414.9,13459.6,21198.9,20713.3,11648.6,26167.1,6419.6,15955.1,9012.4,14131.7,14971.5,10164.1,28247.9,10634.6,19609.6,15296.9,13701.9,10050.1,28040.4,12953.5,17698.1,9156.4,14909.7,34734.9,48271.9,18653.8,13120.4,17341.9,29196.2,28662.7,26162.2,19517.0,16557.1,16942.1,33566.1,23946.4,24073.1,34471.4,58509.1,35122.4,47927.4,29786.4,75688.6,42461.9,41153.4,70504.0,57856.6,89949.6,125109.9,136906.9,138356.7,268862.2],"cum_vol":[208306.9,293432.4,340042.3,380177.7,416075.7,468416.3,509424.6,547146.9,600595.2,661475.5,705516.8,737305.9,778011.9,854163.6,880421.2,922747.9,969750.5,999790.3,1027698.2,1056883.4,1126610.3,1191191.2,1246236.1,1312392.3,1346797.5,1370423.6,1410623.6,1439755.1,1465555.1,1486478.6,1558581.8,1593975.9,1639801.0,1673696.5,1713796.9,1771968.3,1813028.8,1855469.2,1880053.2,1943880.9,1984906.1,2057749.3,2099132.6,2129486.8,2166971.4,2221813.4,2273330.4,2311274.8,2346493.0,2375789.5,2430847.4,2457155.5,2511206.2,2582298.8,2618426.6,2668802.9,2696763.0,2726706.6,2755408.2,2774389.1,2817181.9,2836604.6,2869640.9,2904433.4,2944402.1,2976862.1,3027082.7,3057567.9,3083382.4,3101068.4,3129548.6,3165698.6,3212427.8,3263201.9,3314630.9,3347663.0,3380402.9,3414915.3,3458739.3,3535236.6,3596420.4,3630965.1,3651921.5,3677736.2,3700280.9,3733154.4,3753266.9,3786190.2,3818565.6,3849768.6,3895223.4,3920091.6,3949734.4,4000654.8,4045938.9,4077767.6,4100771.1,4137334.3,4159279.0,4177931.1,4218612.1,4260495.0,4289540.2,4331577.1,4364800.9,4406045.6,4424338.1,4453437.8,4501862.6,4536023.8,4588015.0,4615407.5,4649278.1,4675462.5,4706869.1,4737179.1,4797554.6,4834426.1,4870329.9,4908400.2,4965163.9,4995095.1,5035419.1,5063652.8,5212814.9,5347734.4,5388977.1,5408974.1,5431369.2,5448956.6,5468083.5,5475216.0,5495932.7,5534127.4,5552498.8,5733204.6,5791674.6,5821900.1,5846028.9,5870605.1,5941306.4,6004102.4,6026600.1,6049271.1,6097325.0,6118274.0,6144309.9,6165477.5,6181437.8,6226124.5,6299626.9,6338511.9,6357699.5,6388667.3,6412366.6,6431085.6,6456568.4,6468913.1,6497895.1,6532430.2,6562516.4,6596126.3,6616719.8,6652139.1,6664734.1,6685571.2,6704060.8,6729426.6,6742852.1,6768768.1,6785734.8,6807529.9,6826271.8,6849142.6,6864236.1,6891876.6,6922326.4,6948258.4,6988357.4,7029369.7,7130062.1,7164542.3,7188969.8,7212033.1,7227388.1,7247177.2,7287647.0,7312372.5,7328834.0,7341095.4,7360979.1,7405762.3,7426089.4,7449469.0,7472434.6,7490780.2,7507635.3,7527198.7,7539661.6,7554328.4,7583189.4,7594793.0,7613413.0,7627696.7,7649148.9,7660143.4,7680025.1,7694186.4,7712666.4,7734520.2,7765632.1,7779504.2,7796211.4,7817478.5,7830523.8,7845512.6,7855282.9,7871712.7,7892165.6,7917397.3,7932272.5,7948751.0,7960579.4,7974066.2,7992775.6,8020314.4,8040240.6,8053851.9,8071517.5,8098592.1,8133181.6,8163398.7,8171871.4,8180752.6,8191382.3,8208577.7,8219592.2,8233266.4,8246910.3,8254378.4,8265372.1,8278793.5,8288942.9,8311312.4,8324956.7,8341190.5,8379905.7,8401298.4,8424411.1,8440387.5,8461236.5,8491228.9,8506020.8,8523711.6,8537113.1,8546686.8,8571213.4,8591791.4,8600834.9,8617809.9,8631438.9,8652704.4,8664419.6,8675094.3,8693373.7,8710344.1,8736354.6,8750267.7,8772246.1,8792552.4,8818016.4,8839817.9,8851376.6,8859514.4,8868577.5,8888298.6,8900325.4,8920859.6,8945128.6,8959322.1,8979342.0,9003394.9,9012341.2,9026208.8,9039767.3,9046688.4,9057814.9,9072463.2,9089631.4,9103381.6,9139572.7,9152471.6,9162010.9,9179202.9,9188877.8,9204855.6,9233468.9,9246119.9,9260790.9,9279326.0,9299358.2,9312079.9,9328379.4,9341990.3,9364426.9,9376575.5,9384337.3,9396133.7,9406229.7,9419795.1,9434979.6,9453499.0,9465652.6,9480191.9,9490033.1,9503411.4,9516743.6,9530396.0,9563348.9,9578793.4,9602872.4,9618199.6,9631725.9,9646662.1,9663348.9,9682564.5,9705678.4,9736165.6,9748647.9,9758635.9,9778688.7,9790695.7,9809805.7,9819291.1,9835352.6,9843272.6,9854755.8,9876045.2,9906460.1,9919919.8,9941118.7,9961832.0,9973480.6,9999647.7,10006067.4,10022022.5,10031034.9,10045166.6,10060138.1,10070302.2,10098550.1,10109184.7,10128794.3,10144091.2,10157793.1,10167843.2,10195883.6,10208837.1,10226535.3,10235691.7,10250601.4,10285336.4,10333608.2,10352262.0,10365382.4,10382724.4,10411920.6,10440583.3,10466745.5,10486262.5,10502819.6,10519761.7,10553327.9,10577274.3,10601347.4,10635818.8,10694327.9,10729450.4,10777377.8,10807164.1,10882852.7,10925314.6,10966468.0,11036972.0,11094828.6,11184778.2,11309888.1,11446795.0,11585151.7,11854013.9],"abs_move_pct":[0.1501,0.2604,0.3391,0.3727,0.3939,0.4267,0.4613,0.4316,0.47,0.4498,0.4878,0.5526,0.593,0.6242,0.5955,0.609,0.6033,0.5905,0.621,0.5854,0.6172,0.7066,0.6671,0.6571,0.6655,0.6912,0.726,0.7316,0.709,0.7466,0.8251,0.845,0.8309,0.8566,0.8552,0.8626,0.8784,0.8832,0.9025,0.9156,0.9494,0.9227,0.9069,0.9571,0.9355,0.9996,1.0179,0.9764,1.0153,1.0244,1.0172,1.032,1.0287,1.0611,1.0242,1.0159,1.0059,1.0243,1.0282,1.0888,1.073,1.0951,1.1104,1.067,1.0851,1.1007,1.1338,1.1193,1.0854,1.0621,1.026,1.0432,1.0171,1.0403,1.0439,1.0613,1.0643,1.0488,1.0412,1.0329,1.0091,0.9998,1.0051,1.0091,1.0343,0.989,1.023,1.0053,1.0314,1.0307,1.0664,1.0551,1.0782,1.072,1.0763,1.0902,1.105,1.1004,1.0797,1.1244,1.0969,1.0868,1.0922,1.1128,1.1238,1.1425,1.1529,1.1419,1.1432,1.1434,1.1542,1.1461,1.1496,1.1182,1.1067,1.1138,1.118,1.0898,1.0818,1.1023,1.0764,1.0856,1.0869,1.083,1.0377,1.0267,1.0579,1.0608,1.0864,1.0926,1.0585,1.068,1.0715,1.0864,1.0783,1.1264,1.1285,1.126,1.0924,1.1329,1.1651,1.1954,1.2401,1.2455,1.2918,1.271,1.2975,1.3033,1.3106,1.3362,1.3587,1.2955,1.2885,1.2896,1.2835,1.2945,1.31,1.3445,1.3637,1.4044,1.3896,1.3711,1.3818,1.3439,1.3361,1.3432,1.3895,1.3888,1.3829,1.4001,1.4007,1.392,1.4101,1.3953,1.4112,1.4223,1.4123,1.4282,1.4301,1.4255,1.4723,1.4967,1.5021,1.5072,1.5063,1.5258,1.5491,1.5329,1.5155,1.4944,1.5086,1.4635,1.4917,1.4813,1.4997,1.5137,1.4947,1.5008,1.5138,1.5317,1.51,1.5013,1.4903,1.5042,1.5099,1.5198,1.4957,1.4953,1.4944,1.4733,1.4814,1.4864,1.4729,1.4588,1.4458,1.4335,1.4278,1.4606,1.4338,1.4092,1.4151,1.4128,1.4446,1.3924,1.3816,1.4135,1.4115,1.4082,1.4099,1.4239,1.4346,1.4119,1.4079,1.4229,1.4155,1.4213,1.4383,1.4299,1.4077,1.4072,1.4282,1.4262,1.4313,1.4734,1.4748,1.454,1.4633,1.4807,1.4822,1.4963,1.4989,1.4983,1.5134,1.505,1.5147,1.521,1.5383,1.5405,1.5795,1.5788,1.5696,1.5701,1.555,1.5712,1.5527,1.5764,1.5561,1.5735,1.572,1.574,1.5685,1.5662,1.5724,1.5859,1.5715,1.5628,1.5802,1.5858,1.5525,1.5654,1.5408,1.5447,1.5553,1.5578,1.5627,1.5713,1.5854,1.5681,1.538,1.5502,1.5746,1.5673,1.585,1.591,1.6151,1.6021,1.6208,1.5964,1.5877,1.6101,1.6028,1.5939,1.596,1.5842,1.5526,1.5563,1.5589,1.5617,1.5773,1.5864,1.5878,1.5777,1.559,1.5597,1.5657,1.5424,1.5543,1.5603,1.5824,1.5809,1.5737,1.5747,1.5808,1.5517,1.5375,1.5524,1.5464,1.5233,1.5238,1.5425,1.5514,1.5538,1.5996,1.5914,1.5972,1.577,1.5876,1.5959,1.6016,1.6042,1.6178,1.6408,1.6556,1.6445,1.6351,1.6106,1.6088,1.5799,1.5636,1.5742,1.5536,1.5606,1.5541,1.5749,1.5682,1.5854,1.5731,1.5838,1.5751,1.5624,1.5526,1.5642,1.5746,1.5681,1.5826,1.5851,1.5709,1.5677,1.5721,1.569,1.5754,1.5599,1.5696,1.5815,1.5754,1.5892,1.5904,1.5898,1.5762,1.5804,1.5829,1.5818,1.5598,1.583,1.6036,1.5924,1.6349,1.62,1.6468,1.6707],"open5_vol":416075.7,"days":14,"atr14":0.3821928571428573,"adv14":12954105,"avg_range_pct14":2.569,"prev_close":11.68,"prev_high":11.89,"prev_low":11.66,"high_20d":12.2199,"ref_5d_high":12.2199,"ref_5d_low":11.17,"ref_5d_avg_high":11.927,"ref_5d_avg_low":11.715,"ref_5d_avg_range":0.212,"sr14":{"levels":[{"lo":9.59,"hi":9.66,"mid":9.635,"touches":3,"last_touch_days_ago":11},{"lo":9.94,"hi":9.96,"mid":9.95,"touches":2,"last_touch_days_ago":10},{"lo":10.17,"hi":10.18,"mid":10.175,"touches":2,"last_touch_days_ago":9},{"lo":10.43,"hi":10.465,"mid":10.4475,"touches":2,"last_touch_days_ago":7},{"lo":10.53,"hi":10.57,"mid":10.5533,"touches":3,"last_touch_days_ago":5},{"lo":11.815,"hi":11.9,"mid":11.8683,"touches":3,"last_touch_days_ago":0},{"lo":11.99,"hi":12.03,"mid":12.015,"touches":3,"last_touch_days_ago":1}],"high":12.2199,"low":9.22,"atr":0.3822,"sessions":14,"tol":0.0955}}