{"symbol":"SPY","for_date":"2025-12-10","built":"2026-09-30T17:20:02-04:00","sessions":["2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09"],"vol_per_min":[749325.4,414545.6,344531.1,308520.1,358206.5,374052.6,311905.9,260760.4,256311.1,231388.4,286671.6,262408.2,233905.9,264029.6,196250.4,256823.6,254337.4,226122.1,226618.6,240255.6,234883.8,224061.4,213526.7,206540.9,190150.4,221767.0,212274.6,177670.1,166500.9,195610.3,285015.7,203010.7,269985.8,254440.1,204203.2,249287.1,223210.7,172948.9,163053.8,166494.9,312093.4,196443.2,161787.8,178177.3,166285.0,206303.9,156703.9,176838.4,167764.1,162772.0,163462.9,158259.3,168728.6,155252.4,151394.9,192355.8,157483.4,170958.6,173020.9,158821.5,182860.6,243208.1,149803.2,185759.4,158039.0,192529.1,169964.4,179991.0,145889.5,184906.6,175993.5,143701.6,157222.1,121172.1,221881.4,214392.5,161697.7,145449.3,140059.4,132846.0,162890.6,171009.6,144351.2,176539.1,132708.9,186325.2,180378.1,136275.0,168531.9,121463.9,194864.9,136859.5,146878.8,161351.6,147985.3,171847.8,194438.0,159196.6,133869.9,132302.8,157003.6,134752.9,138309.9,155141.5,134749.6,192479.8,167951.2,159302.6,131870.2,138150.1,206308.4,151499.9,194750.6,143553.3,176872.4,192678.3,167733.6,153926.6,141878.7,148125.5,189843.6,181570.1,146729.9,123003.9,163822.7,185725.1,231749.5,142689.8,182207.5,150119.2,145364.4,150684.4,193816.1,170276.1,150022.2,144208.5,139653.5,151749.1,156180.9,121916.5,140688.3,292303.1,173399.9,131971.9,151546.6,138919.4,143761.5,202013.1,186986.2,181867.2,231597.8,180893.3,186344.4,159698.3,132753.9,149022.3,150673.0,160519.6,120885.4,110895.5,143322.9,147283.0,137740.6,127644.9,131116.6,157539.7,160793.8,202307.1,120666.7,140765.2,164561.1,178161.1,157103.2,166698.1,128719.9,144433.7,146688.6,137253.4,133698.6,113395.9,143649.8,126900.9,114346.7,124097.1,118675.9,208974.4,180218.1,131638.0,155033.1,126104.4,143706.0,130817.1,155798.0,144554.8,117800.1,162290.5,125521.6,130687.6,134955.9,141092.7,157127.0,137972.6,123493.7,156150.3,215099.8,146720.1,161016.7,149116.9,161694.7,265520.4,357778.4,146849.8,160017.7,124653.0,109642.4,123779.9,140295.9,133871.8,96268.6,194596.4,142967.7,145906.6,160393.1,349705.6,122905.4,155470.1,147430.2,86610.1,93396.9,101197.5,100142.2,108322.4,81151.1,83452.5,86255.1,99252.7,103755.7,85008.3,95580.8,83968.6,152635.4,97299.1,85778.5,114136.4,102081.3,100126.6,155092.6,102725.4,105567.3,96312.1,90351.1,106132.1,93598.3,89368.8,77905.7,95933.1,94253.3,87447.6,180993.8,128353.4,144246.7,94220.3,145775.4,117405.1,87279.8,98888.6,108609.9,110784.5,111969.0,105418.0,152677.6,128845.2,131060.6,125927.2,124603.1,111207.9,132161.1,101568.6,169278.0,94110.6,148725.7,93921.0,103086.3,180121.0,82555.9,100108.5,91963.0,97256.1,129301.9,195154.4,140167.9,152696.5,143897.4,132069.1,91863.1,119874.9,128106.5,162396.0,106488.3,102894.4,200179.1,108860.9,106621.1,125878.6,97036.1,137118.1,132065.8,119513.1,130457.3,107461.9,106309.9,117935.0,123751.1,106143.7,162540.6,95804.9,79628.8,91186.4,116252.5,99372.0,107174.5,113173.9,105458.9,113760.6,154387.5,166151.9,151007.7,124736.7,229373.9,111579.1,185531.9,134100.4,111979.1,129798.4,121594.8,120706.5,135421.1,148865.2,106276.9,106343.6,140352.6,155712.6,124082.8,119890.3,112962.0,202727.6,123407.1,128400.8,113526.6,184450.6,143045.7,141509.1,159206.1,154553.2,122378.6,146146.3,173289.7,129293.0,154697.7,198223.0,179969.1,178162.7,144078.6,186089.9,148255.2,180361.1,206138.3,159950.9,179940.7,170314.1,202009.8,182486.6,206645.1,175510.7,205667.5,307569.4,251840.7,318324.6,281243.0,291117.0,604693.6,376327.5,385148.4,353506.5,611841.8,684203.9,451097.2,535217.5,850338.1,2284104.9],"cum_vol":[749325.4,1163870.9,1508402.0,1816922.1,2175128.6,2549181.1,2861087.1,3121847.4,3378158.5,3609546.9,3896218.6,4158626.8,4392532.7,4656562.4,4852812.7,5109636.3,5363973.6,5590095.8,5816714.4,6056970.0,6291853.8,6515915.1,6729441.9,6935982.8,7126133.2,7347900.2,7560174.9,7737845.0,7904345.9,8099956.1,8384971.9,8587982.6,8857968.4,9112408.4,9316611.6,9565898.8,9789109.5,9962058.4,10125112.2,10291607.1,10603700.4,10800143.6,10961931.4,11140108.7,11306393.7,11512697.6,11669401.6,11846239.9,12014004.0,12176776.0,12340238.9,12498498.1,12667226.7,12822479.1,12973874.0,13166229.8,13323713.1,13494671.8,13667692.6,13826514.1,14009374.7,14252582.8,14402386.0,14588145.4,14746184.4,14938713.5,15108677.9,15288668.9,15434558.4,15619465.1,15795458.6,15939160.2,16096382.3,16217554.4,16439435.8,16653828.3,16815526.0,16960975.3,17101034.7,17233880.7,17396771.3,17567780.9,17712132.1,17888671.2,18021380.1,18207705.3,18388083.4,18524358.4,18692890.4,18814354.2,19009219.1,19146078.6,19292957.4,19454309.1,19602294.4,19774142.1,19968580.1,20127776.7,20261646.6,20393949.4,20550953.0,20685705.9,20824015.8,20979157.3,21113906.9,21306386.6,21474337.9,21633640.5,21765510.7,21903660.9,22109969.2,22261469.1,22456219.8,22599773.1,22776645.4,22969323.7,23137057.3,23290983.9,23432862.6,23580988.1,23770831.8,23952401.9,24099131.9,24222135.7,24385958.4,24571683.5,24803433.0,24946122.8,25128330.3,25278449.5,25423813.9,25574498.2,25768314.3,25938590.4,26088612.6,26232821.1,26372474.6,26524223.8,26680404.7,26802321.2,26943009.5,27235312.6,27408712.5,27540684.4,27692231.0,27831150.4,27974911.9,28176925.0,28363911.2,28545778.4,28777376.2,28958269.5,29144613.9,29304312.1,29437066.0,29586088.3,29736761.3,29897280.9,30018166.2,30129061.7,30272384.6,30419667.6,30557408.2,30685053.1,30816169.7,30973709.4,31134503.2,31336810.4,31457477.1,31598242.3,31762803.4,31940964.5,32098067.7,32264765.9,32393485.8,32537919.5,32684608.1,32821861.5,32955560.1,33068956.1,33212605.9,33339506.7,33453853.4,33577950.5,33696626.4,33905600.7,34085818.8,34217456.8,34372489.9,34498594.3,34642300.3,34773117.4,34928915.4,35073470.2,35191270.4,35353560.9,35479082.5,35609770.1,35744725.9,35885818.6,36042945.6,36180918.3,36304412.0,36460562.3,36675662.1,36822382.2,36983398.9,37132515.8,37294210.5,37559730.9,37917509.3,38064359.1,38224376.8,38349029.8,38458672.1,38582452.1,38722747.9,38856619.7,38952888.3,39147484.6,39290452.4,39436359.0,39596752.1,39946457.6,40069363.1,40224833.1,40372263.4,40458873.4,40552270.3,40653467.8,40753610.0,40861932.4,40943083.5,41026536.0,41112791.1,41212043.8,41315799.5,41400807.8,41496388.6,41580357.1,41732992.5,41830291.6,41916070.1,42030206.5,42132287.8,42232414.4,42387507.0,42490232.4,42595799.6,42692111.8,42782462.9,42888595.0,42982193.3,43071562.1,43149467.8,43245400.9,43339654.2,43427101.8,43608095.6,43736448.9,43880695.6,43974915.9,44120691.4,44238096.5,44325376.3,44424264.9,44532874.8,44643659.3,44755628.3,44861046.3,45013723.9,45142569.1,45273629.7,45399556.9,45524160.0,45635367.9,45767528.9,45869097.5,46038375.5,46132486.1,46281211.9,46375132.9,46478219.1,46658340.1,46740896.0,46841004.5,46932967.5,47030223.6,47159525.5,47354679.9,47494847.8,47647544.3,47791441.6,47923510.8,48015373.9,48135248.7,48263355.2,48425751.2,48532239.5,48635133.9,48835313.0,48944173.9,49050795.0,49176673.6,49273709.6,49410827.7,49542893.5,49662406.6,49792863.9,49900325.7,50006635.6,50124570.6,50248321.6,50354465.4,50517005.9,50612810.9,50692439.6,50783626.1,50899878.6,50999250.6,51106425.1,51219599.0,51325057.9,51438818.5,51593206.0,51759357.9,51910365.6,52035102.4,52264476.2,52376055.4,52561587.2,52695687.6,52807666.8,52937465.1,53059059.9,53179766.4,53315187.5,53464052.7,53570329.6,53676673.2,53817025.9,53972738.4,54096821.2,54216711.5,54329673.5,54532401.1,54655808.1,54784208.9,54897735.6,55082186.2,55225231.9,55366741.0,55525947.1,55680500.3,55802878.9,55949025.2,56122314.9,56251607.9,56406305.6,56604528.6,56784497.7,56962660.4,57106739.0,57292828.9,57441084.1,57621445.3,57827583.6,57987534.4,58167475.1,58337789.3,58539799.1,58722285.7,58928930.9,59104441.6,59310109.1,59617678.5,59869519.2,60187843.9,60469086.9,60760203.9,61364897.5,61741225.0,62126373.4,62479879.9,63091721.6,63775925.5,64227022.7,64762240.2,65612578.3,67896683.1],"abs_move_pct":[0.0466,0.0537,0.0846,0.0791,0.1034,0.1141,0.1334,0.1327,0.1163,0.1067,0.0786,0.101,0.1129,0.121,0.1166,0.1394,0.1536,0.1816,0.1792,0.1828,0.1872,0.1819,0.1738,0.1881,0.18,0.1781,0.1794,0.1846,0.1784,0.2033,0.2168,0.2364,0.2668,0.2713,0.2678,0.247,0.2353,0.2282,0.2247,0.22,0.2319,0.2303,0.2342,0.2458,0.2444,0.26,0.2585,0.2722,0.2623,0.246,0.2594,0.2618,0.2489,0.2534,0.2546,0.2498,0.2556,0.2577,0.2573,0.2476,0.2493,0.2546,0.2655,0.2712,0.279,0.285,0.3025,0.294,0.2818,0.2953,0.2872,0.2859,0.2868,0.2987,0.3057,0.3006,0.2946,0.2934,0.2828,0.2754,0.2836,0.2849,0.2899,0.2839,0.2722,0.2572,0.2507,0.2746,0.2721,0.2842,0.2968,0.314,0.3243,0.3255,0.3406,0.328,0.3176,0.3191,0.3148,0.2988,0.2934,0.2951,0.2999,0.3001,0.2971,0.3085,0.3084,0.314,0.3436,0.346,0.3355,0.3379,0.3439,0.3296,0.3258,0.3197,0.3232,0.3197,0.3195,0.3288,0.3387,0.3453,0.3501,0.3572,0.3645,0.3681,0.3718,0.3736,0.3879,0.3763,0.383,0.3986,0.416,0.4096,0.4144,0.4044,0.4111,0.4042,0.4039,0.4082,0.401,0.3991,0.4303,0.4367,0.4449,0.4511,0.4633,0.4687,0.4799,0.4907,0.4887,0.4672,0.4723,0.4787,0.4709,0.4777,0.489,0.4922,0.4732,0.4912,0.4959,0.5107,0.4958,0.5006,0.4833,0.4862,0.5043,0.4993,0.5003,0.4879,0.5012,0.4971,0.5009,0.5006,0.5191,0.5274,0.518,0.513,0.5119,0.5155,0.5156,0.5353,0.5388,0.5485,0.5455,0.569,0.5715,0.5647,0.5401,0.5435,0.5514,0.5364,0.541,0.5562,0.5594,0.5726,0.5534,0.5532,0.5617,0.5581,0.5381,0.5363,0.5475,0.5578,0.5582,0.5592,0.5581,0.5588,0.5477,0.5545,0.5497,0.5594,0.5568,0.558,0.5429,0.5332,0.5177,0.5239,0.5166,0.5091,0.5142,0.5104,0.5087,0.5091,0.4963,0.4891,0.4915,0.4898,0.491,0.4915,0.484,0.505,0.5012,0.4993,0.5146,0.5266,0.5295,0.519,0.52,0.5203,0.5308,0.5336,0.5475,0.556,0.5516,0.5603,0.5772,0.5753,0.5828,0.5883,0.5863,0.5809,0.5836,0.5807,0.5803,0.5791,0.5788,0.5875,0.6199,0.6228,0.646,0.6446,0.6356,0.6476,0.6379,0.641,0.6435,0.6462,0.639,0.6276,0.631,0.6261,0.6334,0.638,0.6308,0.6206,0.6301,0.6347,0.6361,0.6248,0.6208,0.6137,0.6248,0.6197,0.6276,0.6211,0.6185,0.6022,0.6032,0.6141,0.6184,0.6226,0.6205,0.6232,0.631,0.6192,0.6276,0.6175,0.6119,0.6127,0.6069,0.6028,0.5982,0.5989,0.5873,0.5771,0.5839,0.5867,0.5987,0.6026,0.5987,0.5949,0.5769,0.5841,0.5658,0.5695,0.5812,0.575,0.5701,0.5651,0.571,0.5729,0.567,0.5581,0.5657,0.5686,0.5768,0.5584,0.5604,0.5575,0.5724,0.5868,0.5916,0.5937,0.6035,0.5941,0.5948,0.6034,0.5998,0.5992,0.5954,0.6105,0.6156,0.6118,0.6103,0.6092,0.6214,0.6242,0.6232,0.6215,0.621,0.6157,0.6101,0.6057,0.6124,0.604,0.6087,0.6015,0.601,0.5982,0.5947,0.5951,0.5954,0.6076,0.6184,0.6385,0.6388,0.6424,0.6495,0.6454,0.6402,0.6373,0.6301,0.6396,0.6436,0.6365,0.6446,0.6412,0.6391,0.6323,0.6095,0.6093,0.6009,0.6049,0.6045,0.5947,0.5922,0.5711,0.577,0.5632],"open5_vol":2175128.6,"days":14,"atr14":7.831964285714272,"adv14":78764696,"avg_range_pct14":1.117,"prev_close":683.04,"prev_high":685.385,"prev_low":682.59,"high_20d":688.39,"ref_5d_high":688.39,"ref_5d_low":679.69,"ref_5d_avg_high":686.139,"ref_5d_avg_low":681.954,"ref_5d_avg_range":4.185,"sr14":{"levels":[{"lo":650.85,"hi":651.89,"mid":651.37,"touches":2,"last_touch_days_ago":11},{"lo":664.48,"hi":664.55,"mid":664.515,"touches":2,"last_touch_days_ago":9},{"lo":675.56,"hi":676.72,"mid":676.1633,"touches":3,"last_touch_days_ago":8},{"lo":678.74,"hi":680.5,"mid":679.5644,"touches":4,"last_touch_days_ago":4},{"lo":681.34,"hi":682.99,"mid":682.038,"touches":5,"last_touch_days_ago":0},{"lo":683.665,"hi":685.385,"mid":684.6217,"touches":6,"last_touch_days_ago":0},{"lo":686.64,"hi":688.39,"mid":687.515,"touches":2,"last_touch_days_ago":1}],"high":688.39,"low":650.85,"atr":7.832,"sessions":14,"tol":1.958}}