{"symbol":"SOUN","for_date":"2025-12-10","built":"2026-09-30T17:20:01-04:00","sessions":["2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09"],"vol_per_min":[536309.9,192156.0,145011.1,114936.3,133593.4,140113.8,123315.4,116662.5,101062.9,103469.0,122277.7,128783.2,115795.9,121316.2,93243.6,107349.1,105929.2,83338.4,115997.5,102285.6,101231.1,94444.3,96166.0,98513.9,84119.1,90263.6,129275.6,98990.9,96761.4,102241.0,100835.4,97737.4,94173.2,103937.3,99492.9,94322.9,83764.4,89578.2,80759.6,67253.4,80786.9,81914.1,97308.1,88538.3,90372.2,68151.6,88649.8,94471.6,73888.2,72314.3,82830.6,78300.6,78089.1,96697.3,87196.9,97200.0,99394.2,82437.1,72728.8,93836.1,71093.2,75266.3,75843.9,91970.1,71809.2,70270.6,76850.4,60349.9,78101.6,65159.6,59930.4,69689.6,65226.9,52451.8,56066.4,65081.5,62750.1,58819.8,70351.5,63011.4,62339.3,61970.6,57662.4,54140.6,71681.4,61134.0,62814.0,68372.9,57136.0,66444.6,80575.7,62314.3,50493.6,54369.9,59124.6,74318.1,69108.5,62943.1,55519.1,48012.0,58923.1,50502.4,45159.0,48867.5,49724.1,55734.7,56132.1,44278.6,47840.4,56980.8,59474.7,53023.6,50045.6,49591.2,124699.4,62798.4,55020.1,75778.9,54509.4,46133.7,52523.9,61053.5,43698.2,40547.9,40352.6,39367.5,45785.4,53990.5,47323.4,41317.7,46232.3,45845.6,50655.2,37921.8,52672.2,51994.9,40150.5,56808.3,43885.8,48379.0,139022.1,55090.0,60806.2,42280.8,44357.0,51857.1,60314.1,51253.4,47594.6,54328.3,61733.9,54984.0,53519.9,45467.1,38427.9,79809.2,44766.4,50594.2,44769.7,39266.6,71568.1,44405.6,52725.4,60214.0,34680.9,53305.8,41332.1,32012.4,42074.4,37670.7,55631.8,43012.9,32367.6,35993.2,50666.4,52530.4,50281.6,44529.9,39222.6,31795.3,35722.8,52407.3,42198.3,46608.4,34831.6,38796.1,47829.6,38856.1,49413.4,41879.6,43231.2,43418.4,42093.1,39715.9,30594.4,26345.9,41316.6,42615.4,32163.5,33582.1,47157.1,43128.0,55454.2,49148.1,37412.7,45962.0,45344.4,43809.6,44784.1,53000.1,66182.2,34527.7,36952.2,45591.6,31496.6,36787.2,56918.0,42627.9,31319.0,53046.7,50159.9,46815.4,38277.7,45418.1,35823.6,55845.8,62511.1,38488.6,34024.2,42998.9,35561.6,32046.1,27543.5,24801.9,35805.1,38711.1,26160.1,28699.4,21676.1,33364.2,33798.9,30053.1,33765.9,45547.1,43481.1,34776.2,28925.1,43941.1,40560.9,39867.6,28778.4,27786.6,25710.2,39020.1,28628.6,29554.3,29654.5,28417.0,32611.9,32272.0,39219.6,33112.4,32916.6,35083.9,29580.3,35473.5,34955.2,32116.7,47471.9,34485.1,52798.1,37032.7,42517.9,33951.9,38310.9,32656.1,38738.1,33727.7,50900.1,48326.4,36306.3,36402.9,40224.1,46796.7,25982.3,38436.9,26002.6,46358.4,42842.4,32000.5,34987.1,34205.1,24881.6,26815.1,38925.3,29910.6,28035.9,36598.6,47528.9,37008.6,41212.1,28729.2,36823.4,44511.4,48118.6,51467.8,42966.1,41185.9,41361.1,49356.9,41720.9,48263.9,43408.3,33312.1,29943.4,36674.4,30588.6,31935.3,29620.4,40349.4,45730.1,53363.8,42389.4,47040.9,47339.6,45731.0,47988.4,42313.6,46628.9,46546.4,60579.4,42647.0,51172.1,42006.2,43007.9,40220.3,34437.4,40731.6,42781.1,37945.9,38423.6,55097.5,34936.6,45064.3,34193.6,42889.6,39034.2,42476.5,36472.6,44962.1,42013.3,34282.5,36660.4,43822.6,53185.1,49385.6,79121.3,112459.2,40547.8,64161.2,65665.4,88600.8,57904.2,78563.7,78419.8,85654.9,75802.3,86357.0,60630.8,54362.3,104342.1,80055.3,64234.6,77146.9,75503.9,92693.1,97831.9,60933.2,83906.1,69636.1,149771.4,113331.3,117634.0,93453.4,164755.6,167220.9,130558.0,171257.9,225768.9,303181.9],"cum_vol":[536309.9,728465.9,873477.1,988413.4,1122006.7,1262120.5,1385435.9,1502098.4,1603161.2,1706630.2,1828907.9,1957691.1,2073487.1,2194803.3,2288046.9,2395396.1,2501325.3,2584663.6,2700661.1,2802946.7,2904177.8,2998622.1,3094788.1,3193302.0,3277421.1,3367684.6,3496960.3,3595951.2,3692712.6,3794953.6,3895788.9,3993526.4,4087699.6,4191636.9,4291129.8,4385452.7,4469217.1,4558795.3,4639554.9,4706808.4,4787595.3,4869509.4,4966817.5,5055355.8,5145728.0,5213879.6,5302529.4,5397001.0,5470889.2,5543203.5,5626034.1,5704334.7,5782423.8,5879121.1,5966318.0,6063518.0,6162912.2,6245349.4,6318078.1,6411914.3,6483007.5,6558273.8,6634117.7,6726087.9,6797897.1,6868167.6,6945018.1,7005368.0,7083469.6,7148629.2,7208559.6,7278249.2,7343476.1,7395927.9,7451994.4,7517075.9,7579826.0,7638645.8,7708997.3,7772008.7,7834348.0,7896318.6,7953980.9,8008121.6,8079803.0,8140937.0,8203751.0,8272123.9,8329259.9,8395704.5,8476280.2,8538594.5,8589088.1,8643457.9,8702582.6,8776900.7,8846009.2,8908952.4,8964471.5,9012483.5,9071406.6,9121908.9,9167067.9,9215935.4,9265659.6,9321394.3,9377526.4,9421805.1,9469645.5,9526626.3,9586101.0,9639124.6,9689170.3,9738761.5,9863460.9,9926259.4,9981279.5,10057058.4,10111567.8,10157701.5,10210225.4,10271278.9,10314977.1,10355524.9,10395877.5,10435245.0,10481030.4,10535020.9,10582344.3,10623662.0,10669894.3,10715739.9,10766395.1,10804316.9,10856989.1,10908984.0,10949134.5,11005942.8,11049828.6,11098207.6,11237229.6,11292319.6,11353125.9,11395406.6,11439763.6,11491620.7,11551934.8,11603188.2,11650782.9,11705111.1,11766845.1,11821829.1,11875349.0,11920816.1,11959243.9,12039053.1,12083819.5,12134413.7,12179183.4,12218450.0,12290018.1,12334423.7,12387149.1,12447363.1,12482044.0,12535349.8,12576681.9,12608694.3,12650768.7,12688439.4,12744071.2,12787084.1,12819451.6,12855444.9,12906111.3,12958641.7,13008923.3,13053453.2,13092675.9,13124471.1,13160193.9,13212601.2,13254799.5,13301407.9,13336239.4,13375035.6,13422865.1,13461721.2,13511134.6,13553014.2,13596245.4,13639663.8,13681756.9,13721472.8,13752067.2,13778413.1,13819729.7,13862345.1,13894508.6,13928090.7,13975247.8,14018375.8,14073830.0,14122978.1,14160390.9,14206352.9,14251697.2,14295506.9,14340290.9,14393291.0,14459473.2,14494000.9,14530953.1,14576544.8,14608041.4,14644828.6,14701746.6,14744374.4,14775693.4,14828740.1,14878900.1,14925715.4,14963993.1,15009411.3,15045234.9,15101080.6,15163591.8,15202080.4,15236104.6,15279103.4,15314665.1,15346711.2,15374254.7,15399056.6,15434861.7,15473572.9,15499732.9,15528432.3,15550108.4,15583472.6,15617271.6,15647324.7,15681090.6,15726637.7,15770118.9,15804895.1,15833820.2,15877761.3,15918322.2,15958189.8,15986968.2,16014754.8,16040465.0,16079485.1,16108113.7,16137668.0,16167322.5,16195739.5,16228351.4,16260623.4,16299843.0,16332955.4,16365872.0,16400955.9,16430536.2,16466009.7,16500964.9,16533081.6,16580553.5,16615038.6,16667836.7,16704869.4,16747387.3,16781339.1,16819650.1,16852306.2,16891044.3,16924772.0,16975672.1,17023998.5,17060304.8,17096707.6,17136931.8,17183728.5,17209710.8,17248147.7,17274150.3,17320508.6,17363351.1,17395351.6,17430338.6,17464543.7,17489425.4,17516240.5,17555165.8,17585076.4,17613112.3,17649710.9,17697239.8,17734248.4,17775460.5,17804189.7,17841013.1,17885524.4,17933643.0,17985110.8,18028076.9,18069262.8,18110623.9,18159980.8,18201701.6,18249965.5,18293373.8,18326685.9,18356629.3,18393303.7,18423892.3,18455827.6,18485447.9,18525797.3,18571527.4,18624891.2,18667280.6,18714321.4,18761661.0,18807392.0,18855380.4,18897694.0,18944322.9,18990869.4,19051448.8,19094095.8,19145267.9,19187274.1,19230282.0,19270502.3,19304939.7,19345671.3,19388452.4,19426398.2,19464821.9,19519919.4,19554856.0,19599920.3,19634113.9,19677003.6,19716037.8,19758514.3,19794986.9,19839948.9,19881962.2,19916244.7,19952905.1,19996727.7,20049912.8,20099298.4,20178419.6,20290878.9,20331426.6,20395587.9,20461253.2,20549854.0,20607758.2,20686321.9,20764741.7,20850396.6,20926198.9,21012555.9,21073186.6,21127548.9,21231891.0,21311946.3,21376180.9,21453327.9,21528831.8,21621524.9,21719356.8,21780290.0,21864196.1,21933832.3,22083603.7,22196935.0,22314569.0,22408022.4,22572778.0,22739998.9,22870556.9,23041814.8,23267583.7,23570765.6],"abs_move_pct":[0.629,0.4958,0.7342,0.5553,0.6649,0.7555,0.7227,0.7319,0.7047,0.7279,0.9151,1.0309,1.0999,1.075,0.9282,0.9123,0.919,1.0097,0.9946,0.8526,0.7638,0.8243,0.7143,0.7649,0.8008,0.9445,1.1692,1.1905,1.2633,1.334,1.2795,1.3592,1.4041,1.5209,1.5873,1.4714,1.4071,1.4387,1.478,1.4201,1.4606,1.5369,1.5746,1.6961,1.6824,1.8144,1.7831,1.8423,1.7808,1.7374,1.8139,1.9544,1.9997,2.0765,2.1117,2.1183,2.1662,2.1997,2.2796,2.2353,2.1722,2.2039,2.1536,2.1347,2.2152,2.3258,2.344,2.4119,2.3337,2.2977,2.2442,2.2843,2.2623,2.2689,2.2403,2.1673,2.1381,2.1045,2.1217,2.1158,2.1491,2.1184,2.0528,1.9711,1.8525,1.8198,1.8577,1.9573,1.9419,1.9746,2.0024,2.0167,2.077,2.0362,1.9544,1.9658,1.9829,1.8758,1.8118,1.8127,1.7743,1.7043,1.6868,1.7404,1.735,1.7336,1.7885,1.7856,1.8768,1.9084,1.906,1.9128,1.9275,1.8895,1.9667,2.0101,1.9293,1.8589,1.8011,1.8587,1.8019,1.9377,1.9617,1.9486,1.8822,1.9338,1.9133,1.9148,1.9323,1.9489,1.9743,1.9933,2.002,1.9941,2.0372,1.9815,1.9736,2.0054,2.0331,2.0721,1.9896,1.9411,1.9909,1.9335,2.032,1.9934,1.9545,1.8155,1.8334,1.837,1.8618,1.8069,1.8831,1.8922,1.896,2.0022,1.926,1.8939,1.8749,1.9337,1.9905,2.0433,2.0288,2.0933,2.0297,1.9994,1.9927,1.987,1.9711,2.0076,2.0414,2.036,2.0239,2.0266,2.0294,2.1467,2.0776,2.0978,2.1036,2.1328,2.0978,2.1507,2.2,2.252,2.2689,2.3056,2.3313,2.3534,2.348,2.3321,2.3131,2.2733,2.1625,2.1273,2.1526,2.2279,2.279,2.2043,2.2407,2.2785,2.1512,2.1022,2.1091,2.089,2.0623,2.0402,2.0698,2.0502,2.0365,2.0462,2.0624,2.1329,2.0826,2.0297,2.0556,2.0376,2.0697,2.1155,2.16,2.1632,2.232,2.1175,2.1775,2.1676,2.2049,2.249,2.2216,2.216,2.2408,2.2299,2.1889,2.1885,2.1447,2.151,2.1679,2.1263,2.2054,2.2147,2.2373,2.2246,2.2114,2.1489,2.2383,2.3225,2.2146,2.171,2.1588,2.0823,2.0896,2.1493,2.1805,2.2023,2.2656,2.3128,2.298,2.3126,2.3084,2.3087,2.2525,2.2731,2.2781,2.2733,2.2857,2.3418,2.3334,2.3096,2.3359,2.3224,2.3078,2.2811,2.3099,2.2862,2.3773,2.3528,2.3371,2.3122,2.3251,2.2951,2.2958,2.2342,2.2426,2.238,2.2045,2.173,2.139,2.1347,2.1225,2.0721,2.0137,2.0323,1.9971,1.9743,1.9831,1.9756,2.048,1.9948,2.0349,1.9963,1.9799,1.9803,1.9454,1.9544,2.0973,2.1471,2.0953,2.0057,2.0089,2.0228,2.0769,2.1478,2.1531,2.1577,2.1931,2.181,2.1724,2.1882,2.2101,2.2438,2.2787,2.358,2.3343,2.3184,2.3248,2.3619,2.294,2.3643,2.446,2.4468,2.4278,2.4065,2.4676,2.5568,2.582,2.596,2.6511,2.59,2.6021,2.6531,2.7289,2.6972,2.6692,2.7046,2.7258,2.775,2.72,2.7285,2.7421,2.7472,2.7717,2.7548,2.7201,2.7195,2.7446,2.7913,2.831,2.8451,2.8689,2.9436,2.8941,2.8733,2.9601,2.925,2.9668,3.0235,3.0457,3.0323,3.0181,2.9917,2.9662,3.0208,3.0375,3.0937,3.0693,3.0573,3.0598,3.0662,3.0766,3.15,3.1943,3.2305,3.0797,3.0348,3.1183,3.225,3.2665,3.2071,3.2979,3.2312,3.2667,3.3081],"open5_vol":1122006.7,"days":14,"atr14":0.8036928571428571,"adv14":25845354,"avg_range_pct14":6.998,"prev_close":12.31,"prev_high":12.7368,"prev_low":12.275,"high_20d":14.3,"ref_5d_high":13.12,"ref_5d_low":10.96,"ref_5d_avg_high":12.7174,"ref_5d_avg_low":11.977,"ref_5d_avg_range":0.7404,"sr14":{"levels":[{"lo":11.21,"hi":11.375,"mid":11.297,"touches":5,"last_touch_days_ago":5},{"lo":11.44,"hi":11.64,"mid":11.5167,"touches":3,"last_touch_days_ago":3},{"lo":11.78,"hi":11.8,"mid":11.7933,"touches":3,"last_touch_days_ago":4},{"lo":11.985,"hi":12.16,"mid":12.0692,"touches":6,"last_touch_days_ago":5},{"lo":12.23,"hi":12.275,"mid":12.2525,"touches":2,"last_touch_days_ago":0},{"lo":12.5,"hi":12.51,"mid":12.505,"touches":2,"last_touch_days_ago":1},{"lo":12.95,"hi":13.12,"mid":13.0167,"touches":3,"last_touch_days_ago":1}],"high":13.19,"low":10.3501,"atr":0.8037,"sessions":14,"tol":0.2009}}