{"symbol":"SERV","for_date":"2025-12-10","built":"2026-09-30T17:19:59-04:00","sessions":["2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09"],"vol_per_min":[195962.2,59978.9,55896.7,47634.4,38069.7,28927.1,45108.4,44919.1,32762.3,27604.4,30674.3,34558.1,36972.4,42890.2,28995.7,43560.4,36755.1,37368.9,24362.0,32734.4,29396.4,36108.1,30033.7,27980.1,26604.6,23210.7,26183.9,27768.4,21449.9,29047.9,45208.3,28413.7,34170.6,46228.8,40483.7,37114.1,25551.5,28603.5,23350.2,33530.2,30649.9,29202.0,26634.4,26467.0,26543.0,17913.9,22034.7,32179.4,28386.7,20741.6,27690.0,22501.4,15506.5,21010.1,21265.4,24414.6,26578.4,20614.8,28018.4,25072.6,23132.2,22960.7,21759.7,20505.1,23580.4,22469.9,18478.8,27242.0,14656.2,20508.7,15762.1,23758.4,28050.7,21340.6,14121.0,27330.6,21143.7,22882.9,18620.9,20838.7,23480.4,19880.6,13595.2,16168.6,16406.7,16534.9,22766.7,12845.6,15686.2,15270.6,22902.0,20032.2,17119.1,17342.4,18147.4,24000.5,22610.4,14917.0,27106.7,22987.1,12428.4,14688.9,15226.1,12839.7,16162.7,17376.3,13170.7,18014.5,16784.5,16222.5,19513.6,14549.1,16618.7,15244.6,15376.9,18626.4,13384.1,19034.9,11832.0,14490.4,24073.8,19687.0,21812.5,15381.6,11127.6,12294.4,10706.4,13230.7,18674.1,19193.1,14595.0,16000.9,12837.4,13623.6,11670.1,15167.1,22313.9,10879.9,13970.6,21544.1,14667.7,12976.9,11350.9,13161.5,17166.1,15748.2,16141.4,17871.1,17123.4,13051.4,12960.3,12688.4,12181.9,9964.5,12318.5,12970.7,7348.0,12146.4,12832.4,13547.5,12691.4,15671.9,12724.4,9052.9,12881.8,8204.9,13799.6,13297.5,9400.6,11842.1,14571.2,14395.6,13724.3,16705.0,18655.9,12837.4,9300.6,13424.9,10446.5,9894.1,10610.9,9267.7,6844.9,10404.8,10698.4,7836.1,9224.2,9974.4,9459.6,9623.1,9806.1,10336.0,9296.6,7677.2,7639.1,15615.8,10589.1,12128.3,8783.1,8122.8,9459.2,12158.6,8088.9,7736.3,8078.9,9391.1,7708.6,7726.8,8184.9,11748.9,23258.1,8415.6,10318.9,6876.9,7893.9,9674.6,13735.9,10737.8,12225.6,10772.1,7187.4,10161.0,12136.8,7261.9,8326.4,9502.9,9400.0,7350.6,10878.7,9518.1,7263.6,7348.7,5803.1,8007.6,10483.0,5991.9,5881.1,6881.4,4926.5,5789.9,10019.4,4284.6,6501.9,5461.2,5506.9,9036.7,8572.9,4221.9,9055.6,7845.4,7032.4,8891.1,17171.4,7822.8,7601.7,8964.4,8314.0,7430.2,11105.7,10055.5,14923.9,5027.5,10458.1,10699.6,5184.6,5396.7,8819.8,8565.8,8026.6,11467.7,10766.3,7743.4,14348.7,9160.3,9695.3,7681.3,10891.9,9995.0,25302.1,7524.2,11708.4,6489.6,8271.8,6416.2,6090.0,9223.0,8848.3,7478.3,6637.1,16211.4,13974.0,8659.9,12125.2,8488.8,8419.9,9728.1,7800.8,7902.2,11181.6,13906.1,11079.1,10889.5,9326.9,15682.8,10687.4,12955.7,11280.7,12169.0,11788.1,16595.2,10361.6,9174.4,6410.4,19433.8,12592.4,7550.6,12930.6,6847.8,5722.9,9718.2,6667.4,8777.6,4717.0,9545.0,10441.8,10465.9,17998.9,8412.8,8556.4,8969.2,12617.8,8273.1,10383.9,6774.6,9819.6,8176.9,8619.4,12658.7,7282.1,15636.9,7192.1,6574.7,8577.4,8766.2,11218.7,13816.9,15300.6,10995.3,9856.9,13952.3,14324.3,15210.7,9576.6,7258.6,9341.1,10305.9,14123.1,10711.6,13121.9,7421.2,12070.9,10017.9,15505.7,9642.6,16995.6,15502.9,11957.4,11799.3,11603.2,14288.9,14818.3,18027.9,14007.3,14248.5,10863.4,14821.8,20605.6,16981.1,22414.4,11599.2,33257.6,24964.2,28104.6,33595.1,50142.4,67957.9,52746.9,52265.9,68336.4,108339.1],"cum_vol":[195962.2,255941.1,311837.9,359472.3,397542.0,426469.1,471577.5,516496.6,549258.9,576863.4,607537.6,642095.7,679068.1,721958.4,750954.1,794514.5,831269.6,868638.4,893000.4,925734.9,955131.2,991239.4,1021273.1,1049253.2,1075857.8,1099068.5,1125252.4,1153020.8,1174470.6,1203518.5,1248726.8,1277140.5,1311311.1,1357539.9,1398023.6,1435137.6,1460689.1,1489292.6,1512642.9,1546173.1,1576822.9,1606024.9,1632659.4,1659126.4,1685669.4,1703583.2,1725617.9,1757797.3,1786184.0,1806925.6,1834615.6,1857117.1,1872623.6,1893633.7,1914899.1,1939313.7,1965892.1,1986506.9,2014525.3,2039597.9,2062730.1,2085690.9,2107450.6,2127955.6,2151536.1,2174005.9,2192484.7,2219726.7,2234382.9,2254891.6,2270653.7,2294412.1,2322462.9,2343803.4,2357924.4,2385255.0,2406398.7,2429281.6,2447902.6,2468741.3,2492221.7,2512102.4,2525697.6,2541866.2,2558272.9,2574807.9,2597574.6,2610420.2,2626106.4,2641377.1,2664279.1,2684311.3,2701430.4,2718772.9,2736920.2,2760920.7,2783531.1,2798448.1,2825554.9,2848542.0,2860970.4,2875659.3,2890885.4,2903725.1,2919887.8,2937264.1,2950434.8,2968449.3,2985233.8,3001456.3,3020969.9,3035519.0,3052137.7,3067382.3,3082759.2,3101385.6,3114769.7,3133804.6,3145636.6,3160127.1,3184200.9,3203887.9,3225700.4,3241081.9,3252209.6,3264503.9,3275210.4,3288441.1,3307115.1,3326308.2,3340903.2,3356904.1,3369741.5,3383365.1,3395035.3,3410202.4,3432516.3,3443396.1,3457366.7,3478910.9,3493578.6,3506555.4,3517906.3,3531067.8,3548233.9,3563982.1,3580123.4,3597994.5,3615117.9,3628169.3,3641129.6,3653818.0,3665999.9,3675964.4,3688282.9,3701253.6,3708601.6,3720748.0,3733580.4,3747127.9,3759819.3,3775491.1,3788215.5,3797268.4,3810150.2,3818355.1,3832154.8,3845452.3,3854852.9,3866695.0,3881266.2,3895661.9,3909386.1,3926091.1,3944747.0,3957584.4,3966885.0,3980309.9,3990756.4,4000650.6,4011261.5,4020529.2,4027374.1,4037778.9,4048477.3,4056313.4,4065537.6,4075512.1,4084971.6,4094594.8,4104400.9,4114736.9,4124033.5,4131710.7,4139349.9,4154965.6,4165554.8,4177683.1,4186466.1,4194588.9,4204048.1,4216206.8,4224295.6,4232031.9,4240110.8,4249501.9,4257210.4,4264937.2,4273122.1,4284871.0,4308129.1,4316544.6,4326863.6,4333740.4,4341634.3,4351308.9,4365044.9,4375782.6,4388008.3,4398780.4,4405967.8,4416128.8,4428265.6,4435527.4,4443853.8,4453356.7,4462756.7,4470107.3,4480986.0,4490504.1,4497767.7,4505116.4,4510919.5,4518927.1,4529410.1,4535402.1,4541283.2,4548164.6,4553091.1,4558881.0,4568900.4,4573185.1,4579686.9,4585148.1,4590655.0,4599691.7,4608264.6,4612486.5,4621542.1,4629387.5,4636419.9,4645311.0,4662482.4,4670305.2,4677906.9,4686871.4,4695185.4,4702615.6,4713721.3,4723776.8,4738700.6,4743728.1,4754186.2,4764885.8,4770070.4,4775467.1,4784286.9,4792852.7,4800879.3,4812347.0,4823113.3,4830856.7,4845205.4,4854365.7,4864061.0,4871742.3,4882634.2,4892629.2,4917931.4,4925455.6,4937163.9,4943653.5,4951925.3,4958341.5,4964431.5,4973654.5,4982502.8,4989981.1,4996618.1,5012829.5,5026803.5,5035463.4,5047588.6,5056077.4,5064497.2,5074225.3,5082026.1,5089928.3,5101109.9,5115016.1,5126095.2,5136984.7,5146311.6,5161994.4,5172681.9,5185637.6,5196918.3,5209087.3,5220875.4,5237470.6,5247832.2,5257006.6,5263417.0,5282850.8,5295443.2,5302993.8,5315924.4,5322772.2,5328495.1,5338213.4,5344880.7,5353658.3,5358375.3,5367920.3,5378362.1,5388827.9,5406826.8,5415239.6,5423796.0,5432765.2,5445383.0,5453656.1,5464040.0,5470814.6,5480634.1,5488811.0,5497430.4,5510089.1,5517371.1,5533008.1,5540200.1,5546774.9,5555352.2,5564118.4,5575337.1,5589154.1,5604454.6,5615449.9,5625306.9,5639259.1,5653583.4,5668794.1,5678370.7,5685629.3,5694970.4,5705276.3,5719399.4,5730110.9,5743232.9,5750654.1,5762725.0,5772742.9,5788248.6,5797891.2,5814886.8,5830389.7,5842347.1,5854146.4,5865749.6,5880038.5,5894856.8,5912884.7,5926892.0,5941140.5,5952003.9,5966825.7,5987431.3,6004412.4,6026826.8,6038426.0,6071683.6,6096647.8,6124752.4,6158347.5,6208489.9,6276447.9,6329194.7,6381460.6,6449796.9,6558136.1],"abs_move_pct":[0.8646,1.3196,1.267,0.9581,1.0392,1.2947,1.2901,1.2559,1.2017,1.1827,1.1118,1.092,1.0606,1.2642,1.1631,1.1493,1.3093,1.2591,1.2032,1.4804,1.4286,1.4278,1.4571,1.3106,1.4459,1.6118,1.6573,1.5991,1.6299,1.7229,1.5947,1.7242,1.9656,1.9108,2.0659,1.9966,2.0094,2.0896,2.1164,2.0661,1.9911,1.8552,1.9255,1.9702,1.9513,2.0361,2.258,2.4655,2.3512,2.2559,2.4896,2.4261,2.3562,2.3161,2.3039,2.4621,2.6964,2.6578,2.8051,2.7554,2.7504,2.909,2.9237,2.8836,2.9393,2.9072,2.9802,3.1298,3.045,3.0322,3.0525,3.1778,3.1541,3.1294,3.0856,3.0797,2.9769,3.0149,2.9769,2.775,2.7578,2.8071,2.8207,2.7754,2.6902,2.6929,2.6209,2.71,2.7346,2.7542,2.9162,3.0085,3.0203,3.0361,3.0819,3.1468,3.1777,3.1132,3.06,2.9793,2.8631,2.7771,2.788,2.8062,2.8035,2.8096,2.8852,2.8074,2.9392,2.9403,2.8758,2.884,2.8486,2.6684,2.7354,2.7674,2.7753,2.7586,2.6978,2.7532,2.6924,2.623,2.7147,2.7586,2.693,2.6541,2.6948,2.713,2.6679,2.5707,2.4709,2.5656,2.6521,2.5018,2.4921,2.5415,2.5982,2.6342,2.5107,2.453,2.385,2.4775,2.4548,2.4301,2.468,2.4242,2.4313,2.4183,2.3527,2.248,2.4004,2.37,2.4885,2.4881,2.4925,2.4753,2.4041,2.2806,2.3282,2.3844,2.4585,2.4999,2.5933,2.6223,2.5962,2.6314,2.7058,2.7529,2.7241,2.8164,2.9164,2.9467,2.9113,2.9435,2.9931,2.9827,2.9196,2.8499,2.899,2.9322,2.9825,3.0626,3.032,3.0978,3.0699,3.0694,3.0614,3.0997,3.0694,3.1052,3.0635,3.0802,2.9874,2.9933,3.0799,3.1737,3.1964,3.1963,3.2152,3.2222,3.2204,3.211,3.2711,3.3175,3.3337,3.2222,3.2231,3.2467,3.1484,3.1064,3.1504,3.1495,3.1646,3.1449,3.1755,3.2221,3.3121,3.292,3.1952,3.0905,3.1384,3.0518,3.1268,3.105,3.1684,3.0948,3.0943,3.0196,3.0468,2.9713,2.9038,2.9184,2.9825,3.0929,2.9858,2.9641,3.0865,3.1427,3.1787,3.1279,3.0225,2.982,2.9224,3.0354,2.9574,2.9204,2.9008,2.9203,2.842,2.8787,2.8721,2.9565,2.9772,2.9688,2.8749,2.9655,2.9753,2.9483,3.0219,3.0178,3.0276,3.0414,3.0419,3.1097,3.0707,3.0945,3.0324,2.9951,3.0021,3.0583,3.1523,3.1472,3.1612,3.1193,3.0712,3.0532,3.0785,3.0056,2.9913,2.9473,2.9845,2.9797,3.0289,2.9715,2.9736,3.033,3.0223,2.9828,2.9343,2.9476,2.9091,2.8988,2.9031,2.8628,2.9328,2.9892,3.0393,2.9834,3.0702,3.1041,3.1609,3.1799,3.2088,3.1596,3.1325,3.1512,3.2675,3.3134,3.4471,3.4583,3.4068,3.3373,3.3088,3.1971,3.1774,3.2113,3.2357,3.2643,3.3119,3.302,3.3315,3.3415,3.2842,3.2233,3.2839,3.402,3.4453,3.4629,3.4458,3.5159,3.5972,3.6344,3.6093,3.6105,3.6216,3.5375,3.5492,3.6707,3.7118,3.7094,3.7047,3.6939,3.667,3.7398,3.7425,3.6684,3.6731,3.7121,3.7117,3.8108,3.8129,3.771,3.8351,3.8512,3.8543,3.8667,3.8417,3.7899,3.7944,3.7528,3.7062,3.6868,3.6273,3.6811,3.6163,3.577,3.5946,3.5589,3.6061,3.497,3.4508,3.4935,3.5847,3.6679,3.6117,3.7282,3.9136,3.8782,3.9182,3.8736,3.9934,3.9655,3.9951,4.0626,4.1564,4.3583,4.2058,4.1235,4.1877,4.0357],"open5_vol":397542.0,"days":14,"atr14":0.9353642857142856,"adv14":7286011,"avg_range_pct14":8.896,"prev_close":13.18,"prev_high":14.14,"prev_low":13.15,"high_20d":14.14,"ref_5d_high":14.14,"ref_5d_low":10.14,"ref_5d_avg_high":13.34,"ref_5d_avg_low":12.038,"ref_5d_avg_range":1.302,"sr14":{"levels":[{"lo":8.64,"hi":8.85,"mid":8.767,"touches":4,"last_touch_days_ago":10},{"lo":9.54,"hi":9.75,"mid":9.688,"touches":5,"last_touch_days_ago":5},{"lo":9.825,"hi":9.91,"mid":9.8675,"touches":2,"last_touch_days_ago":9},{"lo":10.1,"hi":10.305,"mid":10.1829,"touches":5,"last_touch_days_ago":4},{"lo":12.93,"hi":13.15,"mid":13.04,"touches":2,"last_touch_days_ago":0},{"lo":13.6,"hi":13.805,"mid":13.7025,"touches":2,"last_touch_days_ago":1}],"high":14.14,"low":8.02,"atr":0.9354,"sessions":14,"tol":0.2338}}