{"symbol":"SBET","for_date":"2025-12-10","built":"2026-09-30T17:19:59-04:00","sessions":["2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09"],"vol_per_min":[171940.4,60340.4,54851.2,45840.8,38568.4,43292.7,42266.1,43282.7,33532.4,37529.6,39372.6,35721.8,25477.1,24116.9,24842.3,27300.6,25589.9,26065.6,28551.1,23249.6,22552.4,26515.6,28191.5,24781.1,32710.9,28329.6,28181.4,27498.7,24679.7,35002.0,43186.1,24608.1,31729.2,33125.7,33038.8,36467.4,27079.2,31396.3,24661.5,26218.1,25871.4,22127.1,28846.1,26179.4,33614.5,28929.6,29252.7,25820.8,29110.8,22154.0,19659.1,31883.8,27051.2,25966.6,26333.4,29293.4,20383.9,17393.9,24928.9,30963.1,21265.4,21271.4,26784.6,19922.1,34401.5,27990.7,26925.9,35504.3,25095.8,32481.4,20741.3,21059.3,21877.8,29537.4,23425.8,21417.5,23438.4,21953.4,20593.6,17331.4,17881.6,25988.6,16311.1,20271.6,17791.6,14922.5,20547.0,20759.5,12878.3,17276.9,20899.3,22021.9,18408.5,34661.4,20368.6,25047.5,20327.9,22020.4,18989.4,19385.7,20332.8,19849.5,17891.6,17896.6,18703.6,19338.0,29020.1,23372.5,21813.7,24018.8,19792.4,17086.9,18538.8,18547.9,14291.4,16722.9,20242.0,17188.1,14395.1,24887.7,29004.4,14088.2,17469.4,29857.0,15025.6,18709.4,26281.4,37244.4,18878.3,14027.5,16943.0,10541.4,14574.8,29947.4,16018.1,16718.8,14319.1,18379.6,19260.4,17759.4,26020.6,16046.6,16693.7,17314.3,27481.1,18517.1,11118.3,11245.6,95570.8,11682.1,16602.2,15713.2,14199.6,10078.1,17818.1,23288.8,38842.1,18400.7,21787.8,14323.8,12555.6,25196.8,17844.1,19896.6,16250.6,22458.0,14116.1,17176.3,19320.4,17964.6,32855.2,12713.6,14814.4,19254.8,14869.3,14869.6,16212.1,16158.1,22696.1,27762.8,22084.0,19842.4,13485.6,28277.9,20974.1,20498.6,12323.1,20718.9,20120.7,26730.4,20243.1,21111.3,26519.9,15280.1,15940.1,18236.0,26010.4,19322.4,17370.7,15453.4,16341.9,25225.3,25119.7,12506.8,14053.2,17450.4,16233.5,14782.1,20982.7,21682.7,26300.9,12957.1,20031.7,12537.7,12930.1,13196.9,19523.1,10967.3,17681.5,17223.5,20584.0,17562.1,16560.4,13296.8,11694.1,13980.5,14946.2,19379.4,20213.6,12342.9,11498.7,13151.8,10058.6,14334.0,14317.1,9385.4,10437.1,13056.8,12465.7,10007.6,10886.0,15396.1,14150.4,19660.7,12933.5,19752.1,16284.3,13491.3,10411.6,16710.4,11074.1,14187.2,10297.9,11247.6,13836.1,13264.7,14250.2,12340.8,18290.6,12244.4,13678.0,15943.1,16631.6,12196.9,12947.1,14096.0,13502.0,10325.1,14122.9,21363.2,13933.0,15059.4,11888.1,14142.8,13458.1,12299.3,21224.8,11881.3,11246.1,15556.8,15229.4,14617.3,16188.6,16940.4,18427.4,13334.1,17570.0,16648.6,11571.1,10239.9,12319.4,13194.0,15660.1,15931.6,14386.1,13734.8,17160.3,17414.2,27091.1,17977.3,21465.0,23119.4,12743.8,22071.2,14044.4,19147.3,19531.6,13855.5,12251.9,11370.4,19259.7,20017.9,13232.0,14336.3,10678.6,9122.4,14481.6,20138.5,19794.7,15294.9,12247.1,16348.0,16073.7,14605.5,12577.2,13081.3,14765.9,23380.1,14129.6,14138.5,17125.1,16251.8,11040.6,11896.4,19853.7,21036.9,17573.1,18420.1,20669.6,16059.9,17789.0,19995.4,16623.3,21403.8,14095.5,17010.7,13563.4,18734.4,18713.7,15590.7,33355.2,15523.4,21132.3,24069.9,22782.2,20236.3,25981.3,15276.7,11681.1,19886.0,31733.3,28959.1,17284.8,22783.3,22596.2,23145.9,20059.9,21978.2,29482.9,26200.1,35259.8,27031.4,20906.1,25291.9,29649.8,29279.3,28885.3,27844.6,30688.1,28995.1,55368.2,34545.0,41131.4,42349.1,67889.5,73883.4,63725.7,79469.4,107289.9,133586.4],"cum_vol":[171940.4,232280.7,287131.9,332972.7,371541.1,414833.9,457100.0,500382.7,533915.1,571444.8,610817.4,646539.1,672016.2,696133.1,720975.4,748276.0,773865.9,799931.4,828482.5,851732.1,874284.6,900800.1,928991.6,953772.7,986483.6,1014813.2,1042994.6,1070493.3,1095173.0,1130175.0,1173361.1,1197969.1,1229698.4,1262824.1,1295862.9,1332330.2,1359409.4,1390805.7,1415467.2,1441685.4,1467556.8,1489683.9,1518530.0,1544709.4,1578323.9,1607253.5,1636506.2,1662327.0,1691437.8,1713591.8,1733250.9,1765134.6,1792185.9,1818152.5,1844485.9,1873779.3,1894163.2,1911557.1,1936485.9,1967449.0,1988714.4,2009985.7,2036770.3,2056692.4,2091093.9,2119084.6,2146010.5,2181514.8,2206610.6,2239091.9,2259833.2,2280892.5,2302770.3,2332307.7,2355733.5,2377151.0,2400589.4,2422542.9,2443136.4,2460467.8,2478349.4,2504338.0,2520649.1,2540920.7,2558712.4,2573634.9,2594181.9,2614941.4,2627819.6,2645096.5,2665995.8,2688017.7,2706426.2,2741087.6,2761456.2,2786503.7,2806831.6,2828851.9,2847841.3,2867227.0,2887559.8,2907409.3,2925300.9,2943197.5,2961901.1,2981239.1,3010259.3,3033631.8,3055445.5,3079464.3,3099256.7,3116343.6,3134882.4,3153430.3,3167721.7,3184444.6,3204686.6,3221874.6,3236269.7,3261157.4,3290161.8,3304250.0,3321719.4,3351576.4,3366601.9,3385311.3,3411592.7,3448837.1,3467715.4,3481742.9,3498685.9,3509227.2,3523802.0,3553749.4,3569767.4,3586486.2,3600805.3,3619184.9,3638445.4,3656204.7,3682225.4,3698271.9,3714965.6,3732279.9,3759761.1,3778278.1,3789396.4,3800642.0,3896212.8,3907894.9,3924497.1,3940210.4,3954410.0,3964488.1,3982306.2,4005595.0,4044437.1,4062837.8,4084625.6,4098949.4,4111505.0,4136701.8,4154545.9,4174442.5,4190693.1,4213151.1,4227267.2,4244443.5,4263763.9,4281728.5,4314583.7,4327297.4,4342111.7,4361366.5,4376235.8,4391105.4,4407317.6,4423475.7,4446171.8,4473934.6,4496018.6,4515861.0,4529346.6,4557624.5,4578598.6,4599097.2,4611420.4,4632139.2,4652259.9,4678990.3,4699233.4,4720344.6,4746864.5,4762144.6,4778084.6,4796320.6,4822331.1,4841653.5,4859024.2,4874477.6,4890819.4,4916044.7,4941164.4,4953671.2,4967724.4,4985174.9,5001408.4,5016190.4,5037173.1,5058855.9,5085156.7,5098113.9,5118145.6,5130683.3,5143613.4,5156810.3,5176333.4,5187300.6,5204982.1,5222205.6,5242789.6,5260351.8,5276912.2,5290209.0,5301903.1,5315883.6,5330829.9,5350209.3,5370422.9,5382765.7,5394264.4,5407416.2,5417474.9,5431808.9,5446125.9,5455511.4,5465948.4,5479005.2,5491470.9,5501478.6,5512364.6,5527760.6,5541911.1,5561571.8,5574505.3,5594257.4,5610541.7,5624033.0,5634444.6,5651155.1,5662229.1,5676416.4,5686714.2,5697961.9,5711797.9,5725062.6,5739312.9,5751653.6,5769944.2,5782188.6,5795866.6,5811809.7,5828441.4,5840638.2,5853585.4,5867681.4,5881183.4,5891508.5,5905631.4,5926994.6,5940927.6,5955986.9,5967875.0,5982017.8,5995475.9,6007775.2,6029000.0,6040881.3,6052127.4,6067684.1,6082913.5,6097530.8,6113719.4,6130659.7,6149087.1,6162421.2,6179991.2,6196639.8,6208210.9,6218450.9,6230770.3,6243964.3,6259624.4,6275555.9,6289942.1,6303676.9,6320837.1,6338251.4,6365342.4,6383319.7,6404784.7,6427904.1,6440647.9,6462719.1,6476763.6,6495910.9,6515442.4,6529297.9,6541549.8,6552920.2,6572179.9,6592197.9,6605429.9,6619766.1,6630444.8,6639567.2,6654048.8,6674187.3,6693982.0,6709276.9,6721524.0,6737872.0,6753945.7,6768551.2,6781128.4,6794209.7,6808975.6,6832355.6,6846485.3,6860623.8,6877748.9,6894000.6,6905041.3,6916937.7,6936791.4,6957828.4,6975401.5,6993821.6,7014491.3,7030551.1,7048340.1,7068335.5,7084958.8,7106362.6,7120458.1,7137468.8,7151032.1,7169766.5,7188480.2,7204070.9,7237426.1,7252949.5,7274081.8,7298151.6,7320933.9,7341170.1,7367151.4,7382428.1,7394109.3,7413995.3,7445728.6,7474687.6,7491972.4,7514755.7,7537351.9,7560497.9,7580557.8,7602536.0,7632018.9,7658218.9,7693478.7,7720510.1,7741416.1,7766708.0,7796357.8,7825637.1,7854522.4,7882366.9,7913055.0,7942050.1,7997418.4,8031963.4,8073094.7,8115443.8,8183333.3,8257216.6,8320942.4,8400411.7,8507701.6,8641288.0],"abs_move_pct":[0.6576,0.6515,0.4565,0.5311,0.6918,0.8477,0.6907,0.7895,0.9503,0.815,0.9659,0.9182,1.0072,0.9904,0.8955,0.9673,0.97,0.9196,0.9889,0.9426,1.024,1.0317,0.937,0.8714,1.045,1.008,0.9443,1.0273,1.0676,1.0853,1.1227,1.3371,1.5555,1.5184,1.5591,1.5512,1.5006,1.4292,1.4277,1.3626,1.4103,1.4438,1.4691,1.4554,1.5657,1.6651,1.6828,1.7027,1.6591,1.5708,1.5138,1.581,1.6316,1.7556,1.6494,1.6219,1.6785,1.7361,1.7741,1.8158,1.9055,1.9786,2.003,2.0863,2.1415,2.162,2.1716,2.2039,2.1087,2.1875,2.2843,2.2947,2.3476,2.3123,2.3692,2.4143,2.3495,2.3169,2.3375,2.365,2.4494,2.4874,2.4648,2.4439,2.4272,2.3794,2.3864,2.4087,2.4028,2.5088,2.5247,2.599,2.64,2.62,2.6076,2.6497,2.7117,2.631,2.5842,2.604,2.5794,2.5745,2.6064,2.5492,2.5911,2.6229,2.6548,2.6683,2.6928,2.7895,2.6867,2.6248,2.5922,2.5143,2.5515,2.6088,2.5753,2.5439,2.5129,2.512,2.3578,2.4175,2.3994,2.399,2.3722,2.429,2.4303,2.4427,2.4156,2.3407,2.3654,2.2712,2.2788,2.305,2.3842,2.3864,2.3946,2.444,2.4757,2.5148,2.4644,2.5152,2.5455,2.5213,2.475,2.4995,2.4989,2.4811,2.5034,2.5151,2.513,2.5024,2.6056,2.6445,2.6898,2.6886,2.5629,2.6287,2.6706,2.6853,2.7726,2.8352,2.9062,2.9959,2.9827,3.0091,2.9576,3.0015,3.1124,3.082,3.1062,3.1097,3.1626,3.1071,3.2011,3.2161,3.2033,3.1308,3.1942,3.1823,3.2252,3.268,3.2986,3.4402,3.4015,3.426,3.4331,3.4997,3.3909,3.3217,3.3786,3.3561,3.411,3.4049,3.3864,3.4465,3.4725,3.4432,3.5354,3.5481,3.4728,3.487,3.4273,3.395,3.3972,3.3545,3.4288,3.3972,3.3978,3.3443,3.355,3.3012,3.2794,3.3321,3.2703,3.2461,3.183,3.1546,3.154,3.1575,3.2023,3.1581,3.1571,3.1394,3.1173,3.1004,3.1285,3.1486,3.2565,3.2595,3.1955,3.2696,3.2643,3.3064,3.342,3.3319,3.3491,3.4746,3.4939,3.5008,3.4786,3.45,3.494,3.5393,3.4422,3.5765,3.6257,3.5151,3.5093,3.4411,3.4331,3.4187,3.461,3.4827,3.4291,3.4001,3.4135,3.3863,3.5318,3.5679,3.53,3.5432,3.5302,3.5719,3.5095,3.4754,3.3984,3.4381,3.4469,3.4418,3.471,3.517,3.5843,3.59,3.5535,3.6139,3.6569,3.59,3.5635,3.5165,3.4859,3.5146,3.5065,3.4414,3.435,3.4681,3.5463,3.5122,3.511,3.5277,3.4954,3.4677,3.5241,3.6046,3.6135,3.6103,3.6122,3.5356,3.6018,3.6022,3.6481,3.7095,3.7714,3.8309,3.8528,3.8106,3.898,3.9773,3.9901,3.9604,3.8839,3.9012,3.9122,3.8797,3.8722,3.8482,3.9394,3.8504,3.8519,3.8109,3.8238,3.8395,3.8435,3.7249,3.6883,3.7212,3.7156,3.6449,3.6745,3.7099,3.7024,3.7375,3.7203,3.6519,3.7157,3.5395,3.5392,3.6272,3.606,3.637,3.6421,3.5988,3.5942,3.6258,3.5767,3.5082,3.4594,3.4696,3.4401,3.3932,3.345,3.4123,3.4811,3.5703,3.5782,3.5933,3.6175,3.5634,3.539,3.5422,3.5609,3.6627,3.6242,3.6153,3.5567,3.5877,3.5947,3.6104,3.532,3.5765,3.5065,3.507,3.5614,3.5043,3.4888,3.5471,3.6171,3.5898,3.6296,3.6676,3.602,3.543,3.5309,3.5019,3.4557,3.3711,3.4196,3.3104,3.3875,3.433],"open5_vol":371541.1,"days":14,"atr14":0.8058714285714285,"adv14":9490843,"avg_range_pct14":7.157,"prev_close":11.6,"prev_high":12.08,"prev_low":10.87,"high_20d":12.1,"ref_5d_high":12.08,"ref_5d_low":10.05,"ref_5d_avg_high":11.2834,"ref_5d_avg_low":10.554,"ref_5d_avg_range":0.7294,"sr14":{"levels":[{"lo":9.24,"hi":9.38,"mid":9.31,"touches":2,"last_touch_days_ago":6},{"lo":9.5001,"hi":9.62,"mid":9.5634,"touches":3,"last_touch_days_ago":9},{"lo":9.7648,"hi":9.9,"mid":9.81,"touches":4,"last_touch_days_ago":5},{"lo":9.99,"hi":10.05,"mid":10.02,"touches":2,"last_touch_days_ago":4},{"lo":10.205,"hi":10.22,"mid":10.2125,"touches":2,"last_touch_days_ago":10},{"lo":10.44,"hi":10.62,"mid":10.5267,"touches":6,"last_touch_days_ago":2},{"lo":10.7071,"hi":10.87,"mid":10.7757,"touches":3,"last_touch_days_ago":0},{"lo":10.99,"hi":11.16,"mid":11.09,"touches":3,"last_touch_days_ago":2}],"high":12.08,"low":8.76,"atr":0.8059,"sessions":14,"tol":0.2015}}