{"symbol":"RELY","for_date":"2025-12-10","built":"2026-09-30T17:19:59-04:00","sessions":["2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09"],"vol_per_min":[36170.1,7201.9,23209.9,7154.6,6497.3,10573.7,7190.3,8638.5,7418.7,6938.1,7808.9,12477.8,8305.6,6584.3,5967.9,7442.9,5839.9,5870.8,4800.8,5208.9,4948.9,8680.1,13455.4,12396.9,10046.8,5925.5,8803.6,8949.6,6651.6,11257.7,9123.5,12439.1,5721.3,7263.5,5113.1,5947.9,5659.6,5924.8,5352.8,6428.6,8648.7,5216.1,7857.4,4751.2,6849.3,7480.8,4305.3,11936.5,6213.7,13205.2,7745.3,5672.1,4014.3,7209.5,4524.3,7726.1,9258.7,6410.9,7982.1,5484.1,8717.9,7592.2,4166.5,5831.4,8547.8,6668.2,5028.6,4376.5,11478.0,3896.0,5415.7,6765.1,8228.5,4190.4,5773.6,4596.7,5520.9,3394.2,4580.5,2636.4,4876.7,3704.8,5553.0,3615.4,9098.1,6694.8,6989.6,5544.2,4949.6,8513.8,4369.6,4256.1,4636.1,6475.9,4865.4,5403.5,5434.3,4129.2,5887.1,6681.8,5042.4,3772.9,3958.4,6276.8,3584.9,4498.1,6211.4,3204.3,5424.9,6143.5,7320.9,5344.1,8299.0,4069.9,4796.4,4304.2,4830.2,3934.5,2579.1,5052.0,4524.9,4518.5,4423.8,6189.9,12626.0,8208.7,6463.2,5403.2,4188.5,7128.8,4130.1,3421.1,6763.9,6108.6,6433.3,4493.2,4442.5,4766.5,5201.8,3317.9,3567.5,3187.2,4188.6,6284.8,4767.7,4088.1,3487.9,6865.5,6530.3,5942.1,5095.2,3968.1,3852.1,5417.0,4622.0,4696.3,4354.8,8033.1,3257.1,4537.1,6211.1,11490.6,6161.1,6173.9,5016.4,3465.1,5528.2,6595.4,5139.8,6139.5,4010.6,4451.2,5580.7,7888.1,4005.6,4455.1,7122.9,3303.1,5849.2,3634.4,5397.7,4063.4,6634.4,4260.6,2867.1,4011.1,6824.0,4068.9,3885.0,4627.4,7966.9,3475.6,3505.3,6131.9,3581.5,3425.9,3890.6,4313.9,5275.2,3139.4,3031.7,4069.6,3440.0,3140.6,4040.9,6934.5,4442.6,7097.7,5279.2,5685.7,17807.3,3394.5,4845.0,3419.7,2486.5,3339.0,2089.0,6567.7,3578.2,6573.6,5187.6,5927.4,3595.6,2814.1,4640.3,5988.4,3349.5,9416.4,2388.1,2366.7,3884.3,4260.9,3763.9,10391.4,3935.0,4089.6,7349.5,4769.4,5962.9,2875.6,3420.4,4782.6,6818.2,2766.2,5870.5,3506.6,5686.4,4745.1,9520.1,3295.1,6044.9,6413.6,5535.3,7610.8,3181.4,6587.0,4501.5,4611.5,3271.6,4405.7,4168.2,16044.0,5453.0,3645.1,5518.3,3579.0,4602.5,4108.1,8935.8,3567.4,5449.1,4736.1,5141.7,5339.0,4985.5,3329.9,4540.2,3318.0,7527.6,3801.1,4381.9,5854.2,3927.1,3868.7,3145.2,2778.1,2866.0,7086.4,5239.8,3288.5,5104.4,5082.9,5585.2,3150.8,3491.4,3437.1,2824.7,8835.2,7592.9,3106.8,3480.8,2937.4,3854.2,6236.0,5841.4,6206.6,3357.1,3263.6,7031.4,3086.4,3920.9,2393.7,4173.6,2838.7,2249.4,4890.2,4029.0,4074.4,2640.1,3679.5,3575.8,3455.1,3764.0,4152.5,3755.9,3067.6,5928.0,5428.9,2644.0,10960.6,9781.9,3940.9,3604.2,4567.7,3340.4,5079.5,7133.6,3766.1,4457.3,3695.9,6226.2,3530.8,3584.4,5178.6,6673.3,9090.0,2888.5,6558.9,5014.1,7298.8,9088.1,4332.8,7414.4,6383.3,4019.6,10982.2,5795.9,4039.1,6589.2,6493.3,9490.8,9107.5,6451.5,10426.9,7700.1,9207.6,5584.9,6425.6,7340.8,10273.8,9154.5,18279.6,9817.5,7769.1,8827.7,12830.1,10279.1,13112.9,18080.1,13560.8,22278.4,27101.8,22609.9,32530.8,48017.5,42389.2,49129.9,66106.9,98332.8,105422.6],"cum_vol":[36170.1,43372.0,66581.9,73736.5,80233.8,90807.5,97997.8,106636.3,114055.0,120993.1,128802.1,141279.9,149585.5,156169.8,162137.7,169580.6,175420.5,181291.3,186092.1,191300.9,196249.9,204930.0,218385.4,230782.2,240829.0,246754.5,255558.1,264507.7,271159.4,282417.1,291540.6,303979.7,309701.0,316964.5,322077.6,328025.5,333685.1,339609.9,344962.7,351391.4,360040.1,365256.2,373113.6,377864.8,384714.1,392194.9,396500.1,408436.6,414650.4,427855.6,435600.9,441273.0,445287.3,452496.8,457021.1,464747.1,474005.9,480416.8,488398.9,493883.1,502601.0,510193.2,514359.7,520191.1,528738.9,535407.1,540435.8,544812.3,556290.3,560186.3,565602.0,572367.1,580595.6,584786.0,590559.6,595156.4,600677.2,604071.4,608651.9,611288.3,616165.0,619869.8,625422.8,629038.2,638136.3,644831.1,651820.7,657364.9,662314.6,670828.4,675197.9,679454.0,684090.1,690566.1,695431.5,700835.0,706269.3,710398.5,716285.6,722967.4,728009.9,731782.7,735741.1,742017.9,745602.8,750100.9,756312.4,759516.6,764941.5,771085.0,778405.9,783750.0,792049.0,796118.9,800915.4,805219.6,810049.8,813984.3,816563.4,821615.4,826140.4,830658.9,835082.6,841272.5,853898.5,862107.2,868570.4,873973.6,878162.1,885290.9,889421.1,892842.1,899606.0,905714.6,912147.9,916641.1,921083.6,925850.1,931051.9,934369.9,937937.4,941124.6,945313.2,951598.0,956365.7,960453.9,963941.8,970807.3,977337.6,983279.6,988374.9,992342.9,996195.1,1001612.1,1006234.1,1010930.4,1015285.1,1023318.3,1026575.4,1031112.5,1037323.6,1048814.2,1054975.4,1061149.2,1066165.6,1069630.7,1075158.9,1081754.4,1086894.1,1093033.6,1097044.2,1101495.4,1107076.1,1114964.3,1118969.9,1123424.9,1130547.8,1133850.9,1139700.1,1143334.5,1148732.2,1152795.6,1159430.0,1163690.6,1166557.8,1170568.9,1177392.9,1181461.9,1185346.9,1189974.3,1197941.2,1201416.9,1204922.1,1211054.0,1214635.5,1218061.4,1221952.1,1226265.9,1231541.1,1234680.5,1237712.2,1241781.8,1245221.8,1248362.4,1252403.2,1259337.7,1263780.3,1270878.0,1276157.2,1281842.9,1299650.2,1303044.7,1307889.7,1311309.4,1313795.9,1317134.9,1319223.9,1325791.6,1329369.9,1335943.5,1341131.1,1347058.4,1350654.0,1353468.1,1358108.4,1364096.8,1367446.3,1376862.7,1379250.9,1381617.6,1385501.9,1389762.7,1393526.6,1403918.0,1407853.0,1411942.6,1419292.1,1424061.6,1430024.5,1432900.1,1436320.5,1441103.1,1447921.3,1450687.5,1456558.0,1460064.6,1465751.0,1470496.1,1480016.2,1483311.4,1489356.2,1495769.8,1501305.1,1508915.9,1512097.2,1518684.2,1523185.7,1527797.2,1531068.9,1535474.6,1539642.8,1555686.8,1561139.8,1564784.9,1570303.2,1573882.2,1578484.7,1582592.8,1591528.6,1595095.9,1600545.1,1605281.2,1610422.9,1615761.9,1620747.4,1624077.4,1628617.6,1631935.6,1639463.2,1643264.3,1647646.2,1653500.4,1657427.6,1661296.3,1664441.5,1667219.6,1670085.6,1677172.0,1682411.8,1685700.3,1690804.6,1695887.6,1701472.8,1704623.6,1708115.0,1711552.1,1714376.9,1723212.1,1730805.0,1733911.8,1737392.6,1740330.0,1744184.2,1750420.2,1756261.6,1762468.1,1765825.2,1769088.8,1776120.2,1779206.6,1783127.4,1785521.1,1789694.7,1792533.4,1794782.8,1799673.0,1803702.0,1807776.4,1810416.4,1814095.9,1817671.7,1821126.9,1824890.9,1829043.4,1832799.3,1835866.9,1841794.9,1847223.8,1849867.8,1860828.4,1870610.3,1874551.2,1878155.4,1882723.1,1886063.6,1891143.1,1898276.6,1902042.8,1906500.1,1910195.9,1916422.1,1919952.9,1923537.3,1928715.9,1935389.2,1944479.2,1947367.7,1953926.6,1958940.7,1966239.5,1975327.6,1979660.4,1987074.9,1993458.1,1997477.7,2008459.9,2014255.9,2018294.9,2024884.1,2031377.4,2040868.2,2049975.7,2056427.2,2066854.1,2074554.2,2083761.9,2089346.7,2095772.3,2103113.1,2113386.9,2122541.4,2140820.9,2150638.4,2158407.6,2167235.3,2180065.4,2190344.6,2203457.4,2221537.6,2235098.4,2257376.7,2284478.5,2307088.4,2339619.1,2387636.6,2430025.9,2479155.7,2545262.6,2643595.4,2749017.9],"abs_move_pct":[0.2033,0.3228,0.4645,0.5198,0.4951,0.5493,0.6203,0.6822,0.6582,0.6879,0.8316,0.7808,0.8029,0.8749,0.8552,0.8001,0.8747,0.8891,0.9157,0.8951,0.9238,1.0063,1.0559,0.9983,1.0996,1.1354,1.1873,1.1287,1.1771,1.1992,1.1351,1.2158,1.2429,1.191,1.23,1.257,1.298,1.2333,1.1979,1.1996,1.2433,1.2259,1.2093,1.1717,1.1444,1.175,1.1314,1.1283,1.0695,1.09,1.1101,1.1272,1.1338,1.1078,1.1081,1.1094,1.0617,1.0791,1.0669,1.076,1.0828,1.1004,1.0639,1.0405,1.0735,1.0568,1.0481,1.0183,1.0375,1.0366,1.0518,1.0525,1.0635,1.0716,1.0929,1.0617,1.0971,1.1412,1.1522,1.1471,1.1123,1.1116,1.1288,1.1658,1.1051,1.1199,1.1705,1.1713,1.173,1.2109,1.211,1.1818,1.176,1.1612,1.1691,1.1555,1.1478,1.1279,1.0813,1.1406,1.1328,1.1677,1.1709,1.1429,1.1226,1.1093,1.085,1.071,1.0739,1.0815,1.0137,1.0395,1.0672,1.0799,1.0843,1.0451,1.0556,1.0077,1.0116,1.0289,1.0746,1.0896,1.1032,1.12,1.1004,1.1407,1.1551,1.1441,1.1095,1.1214,1.1276,1.1126,1.1355,1.1544,1.1752,1.1799,1.1493,1.1092,1.1519,1.1522,1.1933,1.1953,1.2365,1.2401,1.263,1.2856,1.2799,1.3017,1.3295,1.3209,1.3207,1.3474,1.3639,1.3503,1.3562,1.37,1.3602,1.3513,1.3353,1.3222,1.3318,1.3148,1.301,1.2846,1.2865,1.2995,1.3203,1.3592,1.314,1.3371,1.3689,1.3198,1.3409,1.352,1.3819,1.3727,1.3629,1.3539,1.3426,1.3544,1.391,1.4016,1.4294,1.4341,1.4264,1.4426,1.4336,1.4653,1.4281,1.4202,1.3828,1.3799,1.3759,1.3544,1.3513,1.3524,1.3558,1.3328,1.4041,1.4054,1.3899,1.3619,1.3394,1.3778,1.3885,1.3631,1.3622,1.3624,1.4244,1.3999,1.3816,1.3984,1.3758,1.3793,1.3783,1.3737,1.3713,1.3595,1.3569,1.3198,1.307,1.2212,1.2647,1.2356,1.1943,1.1727,1.1916,1.2123,1.1955,1.1819,1.1577,1.1438,1.1598,1.2277,1.208,1.1824,1.2354,1.2516,1.2416,1.2641,1.275,1.2716,1.2743,1.3212,1.3529,1.3487,1.3474,1.3517,1.3624,1.3775,1.3672,1.3511,1.3926,1.3658,1.4961,1.4865,1.4647,1.4926,1.5111,1.5489,1.5547,1.5418,1.5335,1.5367,1.4911,1.4677,1.5196,1.4874,1.4517,1.4334,1.4326,1.4342,1.4343,1.4655,1.4628,1.4726,1.4511,1.4839,1.5012,1.5089,1.5341,1.5531,1.5972,1.5858,1.5674,1.5796,1.575,1.5846,1.6057,1.5975,1.6276,1.6552,1.6199,1.6139,1.6026,1.5994,1.613,1.6002,1.6338,1.6445,1.6425,1.6133,1.615,1.6256,1.6186,1.5982,1.61,1.6432,1.6894,1.6966,1.7059,1.7196,1.7144,1.7159,1.7035,1.7254,1.7293,1.7199,1.7104,1.7044,1.7042,1.7012,1.7004,1.699,1.6974,1.6861,1.7013,1.7093,1.7021,1.7111,1.7455,1.738,1.7047,1.7152,1.7036,1.7035,1.7042,1.7158,1.7141,1.7062,1.6985,1.732,1.7224,1.7134,1.7103,1.7587,1.7738,1.7496,1.7581,1.766,1.7321,1.7261,1.7075,1.6698,1.6889,1.6411,1.6529,1.6393,1.6694,1.6444,1.6262,1.6187,1.6104,1.6128,1.6176,1.614,1.619,1.594,1.618,1.6025,1.6676,1.6353,1.5884,1.6114,1.6268,1.6616,1.6816,1.6849,1.6853,1.7055,1.7075,1.7271,1.6906,1.6694,1.6155,1.6257,1.607,1.6353,1.597,1.6726],"open5_vol":80233.8,"days":14,"atr14":0.4195285714285716,"adv14":3250617,"avg_range_pct14":3.148,"prev_close":14.15,"prev_high":14.25,"prev_low":13.605,"high_20d":14.25,"ref_5d_high":14.25,"ref_5d_low":12.99,"ref_5d_avg_high":13.715,"ref_5d_avg_low":13.293,"ref_5d_avg_range":0.422,"sr14":{"levels":[{"lo":12.31,"hi":12.35,"mid":12.33,"touches":3,"last_touch_days_ago":10},{"lo":12.45,"hi":12.5,"mid":12.475,"touches":2,"last_touch_days_ago":9},{"lo":12.615,"hi":12.6652,"mid":12.6401,"touches":2,"last_touch_days_ago":10},{"lo":12.84,"hi":12.92,"mid":12.88,"touches":4,"last_touch_days_ago":5},{"lo":12.985,"hi":12.99,"mid":12.9875,"touches":2,"last_touch_days_ago":4},{"lo":13.1618,"hi":13.18,"mid":13.1709,"touches":2,"last_touch_days_ago":3},{"lo":13.32,"hi":13.395,"mid":13.357,"touches":5,"last_touch_days_ago":1},{"lo":13.455,"hi":13.51,"mid":13.4767,"touches":3,"last_touch_days_ago":3},{"lo":13.585,"hi":13.615,"mid":13.6017,"touches":3,"last_touch_days_ago":0}],"high":14.25,"low":12.31,"atr":0.4195,"sessions":14,"tol":0.1049}}