{"symbol":"RDW","for_date":"2025-12-10","built":"2026-09-30T17:19:59-04:00","sessions":["2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09"],"vol_per_min":[91785.1,37700.1,47277.6,37460.9,28005.3,56947.5,34458.0,28512.8,33866.8,31995.7,30264.6,27525.6,24828.4,27083.3,19468.9,34253.9,36388.1,30296.4,22935.4,29209.4,30124.4,33518.6,27567.9,33950.4,24171.3,15876.9,24493.9,17388.4,21989.4,24521.4,22524.4,15345.8,28470.7,20692.4,17220.8,14406.9,20273.6,23909.3,14820.0,20455.8,20095.0,17118.4,13462.9,10688.6,16973.7,20997.1,17742.6,13436.6,12309.9,18530.1,19038.2,15435.9,20702.0,17053.4,25720.0,16451.6,16598.2,27935.7,17118.0,10090.4,19702.4,11628.1,12992.4,18329.5,11747.4,19360.8,12765.9,15423.4,13342.7,13033.9,9969.3,19519.6,19949.1,16523.0,17590.8,13906.1,15216.6,9928.9,12447.1,18006.9,11934.0,10231.4,11643.1,8744.5,9457.9,12179.9,15183.3,13606.5,10243.6,13346.2,13433.2,12185.4,17384.6,18813.7,11919.6,13249.3,10124.9,13660.6,8279.9,16552.3,17437.5,6421.7,7937.6,11202.4,7243.2,9667.8,7958.1,7621.6,11662.6,9308.4,13080.0,11869.9,24570.2,12673.9,13807.6,23934.6,16840.5,15967.9,13090.4,18658.8,27016.8,19941.9,18773.4,14398.5,15061.9,9028.0,10943.8,14868.8,17672.1,8700.3,12818.9,13133.6,9636.2,9196.9,11137.1,19691.0,9485.7,8441.0,10092.0,14207.9,8252.2,14325.6,11065.2,15302.4,11804.4,9939.4,11879.9,13171.3,22524.0,31220.9,12146.1,34518.9,14790.6,9133.5,13972.6,18086.6,8555.4,9359.6,6251.2,8384.0,6663.5,9924.7,10235.0,6214.6,11132.3,8758.6,11508.4,12674.1,10713.0,8747.4,12029.1,8769.0,8214.7,8695.2,9095.1,10638.1,9448.7,8193.4,8670.9,16468.5,10471.6,16027.6,8266.4,13139.4,6542.6,23351.5,14513.9,7918.0,10573.4,6268.5,12170.2,6890.9,14624.7,10043.7,13501.8,12835.3,8266.0,8382.1,12005.8,6722.9,11969.4,12178.1,9144.4,12463.6,13906.4,19048.1,14446.8,10757.1,11008.5,14607.5,17883.4,8999.8,4809.8,11326.7,13363.9,12259.2,8093.8,8130.4,5786.5,11852.4,7931.2,11329.1,5004.1,8035.0,9968.0,10059.8,13916.1,7480.6,8493.6,6709.5,7063.4,4030.5,5671.2,4996.6,4408.3,10253.6,5561.6,4862.9,5344.4,6436.0,6217.1,5685.9,5480.8,6446.4,5884.8,9738.2,9459.7,4956.3,9165.8,6983.6,7944.9,10136.6,6891.1,4648.9,11410.4,8731.0,5545.1,8280.1,8057.6,11935.6,12246.6,7072.5,5562.0,8952.6,4611.8,6245.3,5140.1,12129.2,9437.2,9430.7,9618.2,10823.9,8210.1,6700.9,7798.9,6481.6,9263.4,7447.3,8351.3,5591.6,6516.3,8866.3,6524.4,6822.8,9136.9,8637.6,9961.1,5971.0,5579.3,8482.0,8111.0,8059.0,8102.6,11795.6,7565.9,13027.1,8304.2,6248.9,8883.4,5651.5,9538.4,7735.4,10217.9,6518.6,9862.7,7364.9,6685.6,5375.1,6151.9,6615.9,5472.2,7275.9,9815.1,8509.3,6395.0,7078.8,6106.1,4971.4,9302.4,8437.1,8560.1,9311.4,7855.7,21630.1,15112.4,8342.1,5231.0,5573.1,7894.0,18883.3,11494.1,9323.1,12856.1,8685.4,11219.5,7858.4,9554.1,9338.5,10109.6,7974.1,13809.5,7905.6,8015.8,11026.6,12147.9,9188.6,13505.6,15200.4,13707.1,5413.4,8398.6,12600.4,12405.6,7778.9,10011.8,8467.8,11776.9,13731.5,11729.6,11725.7,18038.0,23178.1,12070.0,10711.7,16641.1,21497.6,14470.1,15608.7,13958.4,23983.4,25286.9,28130.5,17117.0,17032.5,15254.4,28437.7,23068.4,26839.6,26222.9,22092.9,44887.0,35075.4,32734.4,38897.3,24408.6,56083.4,36900.1,62485.9,84323.4,149701.1],"cum_vol":[91785.1,129485.2,176762.8,214223.6,242228.9,299176.4,333634.4,362147.2,396014.0,428009.7,458274.4,485800.0,510628.4,537711.7,557180.6,591434.5,627822.6,658119.1,681054.4,710263.9,740388.3,773906.9,801474.8,835425.1,859596.4,875473.4,899967.2,917355.6,939345.0,963866.4,986390.8,1001736.6,1030207.3,1050899.7,1068120.5,1082527.4,1102801.0,1126710.3,1141530.3,1161986.1,1182081.1,1199199.5,1212662.4,1223351.1,1240324.8,1261321.9,1279064.5,1292501.1,1304811.0,1323341.1,1342379.4,1357815.2,1378517.2,1395570.6,1421290.6,1437742.2,1454340.4,1482276.1,1499394.1,1509484.6,1529187.0,1540815.1,1553807.4,1572136.9,1583884.3,1603245.1,1616010.9,1631434.4,1644777.1,1657810.9,1667780.2,1687299.8,1707248.9,1723771.9,1741362.7,1755268.9,1770485.5,1780414.4,1792861.5,1810868.4,1822802.4,1833033.8,1844676.9,1853421.4,1862879.4,1875059.2,1890242.5,1903849.0,1914092.6,1927438.8,1940872.0,1953057.4,1970442.0,1989255.7,2001175.4,2014424.6,2024549.5,2038210.1,2046489.9,2063042.2,2080479.7,2086901.4,2094839.0,2106041.4,2113284.6,2122952.4,2130910.5,2138532.1,2150194.8,2159503.2,2172583.2,2184453.1,2209023.3,2221697.2,2235504.9,2259439.5,2276280.0,2292247.9,2305338.3,2323997.1,2351013.9,2370955.8,2389729.2,2404127.7,2419189.6,2428217.6,2439161.4,2454030.1,2471702.2,2480402.5,2493221.4,2506355.0,2515991.2,2525188.1,2536325.1,2556016.1,2565501.9,2573942.9,2584034.9,2598242.7,2606494.9,2620820.5,2631885.7,2647188.1,2658992.5,2668931.9,2680811.8,2693983.1,2716507.1,2747727.9,2759874.0,2794392.9,2809183.6,2818317.1,2832289.6,2850376.2,2858931.6,2868291.3,2874542.5,2882926.5,2889590.0,2899514.7,2909749.7,2915964.4,2927096.6,2935855.3,2947363.6,2960037.7,2970750.7,2979498.1,2991527.1,3000296.1,3008510.9,3017206.1,3026301.2,3036939.4,3046388.1,3054581.4,3063252.4,3079720.9,3090192.4,3106220.0,3114486.4,3127625.7,3134168.3,3157519.8,3172033.6,3179951.6,3190525.1,3196793.6,3208963.8,3215854.6,3230479.4,3240523.1,3254024.9,3266860.1,3275126.1,3283508.2,3295514.0,3302236.9,3314206.2,3326384.4,3335528.7,3347992.3,3361898.7,3380946.8,3395393.6,3406150.6,3417159.1,3431766.6,3449650.0,3458649.8,3463459.6,3474786.3,3488150.2,3500409.4,3508503.2,3516633.6,3522420.1,3534272.6,3542203.8,3553532.9,3558537.0,3566572.0,3576540.0,3586599.8,3600515.9,3607996.5,3616490.1,3623199.6,3630263.0,3634293.5,3639964.7,3644961.3,3649369.6,3659623.2,3665184.8,3670047.6,3675392.1,3681828.1,3688045.1,3693731.1,3699211.9,3705658.3,3711543.1,3721281.3,3730741.0,3735697.3,3744863.1,3751846.6,3759791.6,3769928.1,3776819.2,3781468.1,3792878.6,3801609.6,3807154.7,3815434.9,3823492.5,3835428.1,3847674.6,3854747.1,3860309.1,3869261.7,3873873.5,3880118.8,3885258.9,3897388.1,3906825.3,3916256.0,3925874.2,3936698.1,3944908.2,3951609.1,3959408.1,3965889.7,3975153.1,3982600.4,3990951.7,3996543.4,4003059.6,4011925.9,4018450.4,4025273.1,4034410.1,4043047.6,4053008.7,4058979.7,4064559.0,4073041.0,4081152.0,4089211.0,4097313.6,4109109.1,4116675.1,4129702.1,4138006.4,4144255.2,4153138.6,4158790.1,4168328.5,4176063.9,4186281.8,4192800.4,4202663.1,4210028.1,4216713.6,4222088.8,4228240.7,4234856.6,4240328.9,4247604.8,4257419.9,4265929.1,4272324.1,4279402.9,4285509.0,4290480.4,4299782.9,4308220.0,4316780.1,4326091.4,4333947.1,4355577.3,4370689.7,4379031.8,4384262.8,4389835.9,4397729.9,4416613.1,4428107.3,4437430.4,4450286.4,4458971.8,4470191.3,4478049.6,4487603.8,4496942.3,4507051.9,4515026.1,4528835.6,4536741.1,4544756.9,4555783.6,4567931.5,4577120.1,4590625.7,4605826.1,4619533.3,4624946.6,4633345.2,4645945.6,4658351.2,4666130.1,4676141.9,4684609.6,4696386.6,4710118.1,4721847.7,4733573.4,4751611.4,4774789.6,4786859.6,4797571.3,4814212.4,4835710.0,4850180.1,4865788.9,4879747.3,4903730.6,4929017.5,4957148.0,4974265.0,4991297.5,5006551.9,5034989.6,5058058.0,5084897.6,5111120.6,5133213.5,5178100.5,5213175.9,5245910.4,5284807.6,5309216.3,5365299.6,5402199.8,5464685.6,5549009.1,5698710.1],"abs_move_pct":[0.65,0.7336,1.1562,0.9469,1.1245,1.3293,1.1139,1.1877,1.1553,0.9879,1.3433,1.3503,1.3296,1.4744,1.4783,1.3615,1.5066,1.5591,1.546,1.6338,1.6034,1.4293,1.2777,1.1102,1.1306,1.2458,1.2696,1.2604,1.1144,0.9909,1.095,1.3067,1.245,1.3147,1.3933,1.3274,1.3398,1.402,1.4483,1.3383,1.3149,1.3279,1.3201,1.3104,1.3881,1.3286,1.4111,1.5234,1.4793,1.4213,1.3908,1.5282,1.4953,1.6665,1.7157,1.7097,1.6743,1.6804,1.6655,1.6565,1.7241,1.7266,1.7461,1.8609,2.0087,2.095,1.992,1.9615,1.891,1.8335,1.8588,1.9706,1.9837,2.0594,2.0045,1.971,1.9693,1.9087,2.011,1.8849,1.9669,2.0238,2.0268,1.9512,1.9649,1.9993,2.0132,2.0213,2.0953,2.1688,2.1691,2.2916,2.2987,2.297,2.2759,2.2626,2.2708,2.3258,2.3312,2.3405,2.238,2.2641,2.2596,2.1128,2.1171,2.116,2.2242,2.2166,2.2853,2.2517,2.0802,2.1209,2.1393,2.2945,2.2529,2.3306,2.2881,2.2076,2.2072,2.3066,2.2076,2.231,2.2529,2.2923,2.2656,2.2832,2.3889,2.5172,2.4024,2.3607,2.3972,2.4038,2.3852,2.3333,2.3724,2.4173,2.4433,2.4836,2.5321,2.4772,2.4917,2.5197,2.5937,2.5337,2.5842,2.5835,2.5378,2.6054,2.6708,2.7099,2.5811,2.5021,2.5586,2.6002,2.5604,2.6348,2.6114,2.5894,2.6133,2.7227,2.6664,2.7644,2.7607,2.7968,2.8348,2.839,2.7793,2.8539,2.915,2.9013,2.9252,2.8266,2.835,2.8892,2.8658,2.8935,2.8967,2.8127,2.8062,2.7863,2.7557,2.9326,2.9844,2.9753,2.9851,3.034,3.0343,3.0288,2.9371,2.858,2.8353,2.8554,2.9267,2.9125,2.903,2.9118,2.9257,2.951,2.9636,2.993,2.9263,2.8562,2.9013,2.9547,3.0272,3.1161,3.0959,3.1371,3.1199,3.144,3.1558,3.159,3.1957,3.1761,3.1621,3.0796,3.0985,3.0589,3.0511,3.115,3.0511,2.9529,2.9743,2.9614,2.8641,2.8899,2.8799,2.8514,2.8943,2.9573,2.9698,2.9954,2.9961,2.9839,2.9984,2.9328,2.9098,3.0028,2.9668,2.9879,2.9718,2.9537,2.9787,3.032,2.9679,3.0047,3.0143,3.0124,2.979,2.9808,2.973,3.016,3.0048,3.0659,3.1262,3.0777,3.0918,3.1181,3.2305,3.2527,3.3033,3.2638,3.2223,3.3261,3.2845,3.2943,3.2687,3.2243,3.1774,3.2461,3.2594,3.3009,3.2316,3.2568,3.2284,3.2394,3.225,3.1914,3.2356,3.2343,3.2309,3.2822,3.3049,3.3073,3.3143,3.2692,3.226,3.2444,3.3014,3.3423,3.3286,3.3715,3.3525,3.3443,3.3866,3.4,3.4453,3.4282,3.5127,3.5402,3.5728,3.5527,3.5676,3.6031,3.6307,3.6836,3.7784,3.8166,3.8024,3.7814,3.7953,3.7832,3.8115,3.8264,3.7374,3.7351,3.7791,3.7392,3.8641,3.7981,3.8465,3.9358,3.8643,3.9026,3.9209,3.9115,3.9319,3.9374,3.9639,4.0904,4.0861,4.0883,4.1683,4.179,4.0936,4.0725,4.1007,4.2107,4.2671,4.2906,4.2773,4.2709,4.2805,4.2929,4.2933,4.3528,4.2686,4.3269,4.3444,4.354,4.3447,4.3878,4.4612,4.4755,4.5064,4.4989,4.4798,4.4493,4.3986,4.3462,4.3004,4.3871,4.3477,4.4243,4.4522,4.4594,4.4698,4.3944,4.4455,4.4912,4.4697,4.5333,4.4933,4.5431,4.5492,4.5664,4.5752,4.5686,4.5136,4.4601,4.4903,4.4414,4.4693,4.449,4.4029,4.4031,4.3433,4.3267,4.3912,4.3149],"open5_vol":242228.9,"days":14,"atr14":0.46151428571428565,"adv14":6358534,"avg_range_pct14":8.098,"prev_close":7.29,"prev_high":7.38,"prev_low":6.61,"high_20d":7.38,"ref_5d_high":7.38,"ref_5d_low":5.18,"ref_5d_avg_high":6.547,"ref_5d_avg_low":5.958,"ref_5d_avg_range":0.589,"sr14":{"levels":[{"lo":5.03,"hi":5.14,"mid":5.1025,"touches":4,"last_touch_days_ago":5},{"lo":5.18,"hi":5.235,"mid":5.2075,"touches":2,"last_touch_days_ago":4},{"lo":5.3338,"hi":5.43,"mid":5.3955,"touches":8,"last_touch_days_ago":5},{"lo":5.495,"hi":5.58,"mid":5.5512,"touches":4,"last_touch_days_ago":3},{"lo":6.09,"hi":6.11,"mid":6.1,"touches":2,"last_touch_days_ago":2},{"lo":6.245,"hi":6.36,"mid":6.3025,"touches":2,"last_touch_days_ago":1},{"lo":6.5,"hi":6.61,"mid":6.555,"touches":2,"last_touch_days_ago":0}],"high":7.38,"low":4.87,"atr":0.4615,"sessions":14,"tol":0.1154}}