{"symbol":"QUBT","for_date":"2025-12-10","built":"2026-09-30T17:19:59-04:00","sessions":["2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09"],"vol_per_min":[372387.6,138387.1,135711.1,140538.6,110533.9,121730.4,90504.9,89267.5,95012.4,73355.5,105581.5,108053.7,83043.0,87143.2,71738.6,116961.1,83583.1,64456.1,90903.1,55532.8,69955.2,69212.4,80924.8,68992.3,64723.4,64528.3,60650.0,119852.4,59213.4,77800.8,80516.9,71991.6,78014.6,74696.1,76262.4,74848.1,76715.6,76730.6,77068.6,72548.3,74143.9,62907.1,63232.1,51561.6,73560.4,56534.4,72762.0,63365.6,55215.9,77134.4,54565.2,65498.1,67108.0,56386.6,54784.3,55713.4,52654.5,63899.6,61145.9,58903.6,64806.7,48090.5,51294.4,38487.7,48391.5,43267.4,47280.1,46175.3,47551.4,56887.1,46896.6,57696.6,50348.1,37521.4,50639.1,70982.4,56022.4,55434.2,79013.4,43010.2,41557.0,59892.7,44627.1,45203.3,61036.1,55060.7,46627.3,65694.7,71856.4,53343.7,64550.6,62123.4,54406.6,56448.6,40528.5,54091.5,43898.1,47938.3,42678.2,36304.4,48407.1,43455.4,29940.0,37357.5,36106.7,43352.4,36450.1,35231.2,41362.5,39263.5,47735.7,47554.6,51395.7,30418.1,37407.1,46806.9,37675.5,40917.8,37085.6,48175.3,34605.9,58443.3,38053.1,35647.3,33642.8,47657.1,39815.3,32432.3,41340.4,42307.6,37361.3,43002.5,39466.6,51045.2,37787.5,46139.4,39749.5,37271.2,58203.4,40280.6,41823.4,43046.1,39862.1,36802.4,34443.4,30865.9,39317.9,44220.8,40752.6,37697.4,52010.5,39718.7,36267.3,28527.1,44557.1,44977.1,58705.0,39600.8,38883.8,29140.1,37063.3,37612.9,41234.9,41968.6,32828.4,30481.7,30272.1,25478.5,29930.4,29858.2,42952.9,35149.7,35654.6,30354.7,31871.8,31252.8,28231.2,31235.2,41916.3,25867.1,24302.6,36676.3,29534.5,32155.3,32314.8,30255.9,35968.3,33190.1,58851.1,36703.1,38082.6,35017.8,36280.2,36471.4,38309.2,39517.4,37360.8,28161.8,34682.6,28916.6,47881.7,36670.2,28822.3,31599.6,37498.5,41850.2,43617.3,34219.6,35994.7,36052.0,73778.0,34049.8,36750.6,26628.4,26850.4,32199.1,26902.9,40009.1,23182.8,34898.8,35434.2,30609.4,29823.5,32869.5,42632.0,35637.5,29528.9,27900.3,22763.9,24398.1,36659.4,27935.2,26212.3,25619.3,24955.6,21762.2,29520.2,22854.4,20849.1,26716.9,26456.7,18693.7,24909.3,57950.6,33911.8,26381.9,22634.1,23037.8,23180.1,20740.8,20271.5,20240.4,28596.6,23566.4,23551.3,20903.9,26251.1,19758.6,38182.4,28046.4,25623.5,37130.9,23519.1,24744.7,22057.6,21407.8,23816.4,26751.9,26602.4,26970.0,25541.4,24709.9,23201.2,22453.2,25051.4,22475.4,24023.8,19099.3,17665.4,25693.3,29052.6,27373.9,28712.9,22477.6,24285.5,26790.9,40506.1,22450.4,25311.6,34990.4,26237.0,32311.6,25207.1,25848.8,20107.5,27181.1,20659.2,29161.0,33393.6,20855.4,32420.5,29084.6,35423.6,37570.6,19772.4,34024.9,29542.2,28019.3,31152.7,34627.8,32081.3,32280.6,40466.4,30578.7,27291.6,31900.7,30567.7,32303.6,27803.4,24180.7,42425.6,39771.3,37903.2,32002.0,35868.6,37915.5,46723.0,50155.9,43744.9,41071.7,41678.1,34690.7,40500.4,30713.3,38351.2,43985.6,38977.8,56697.9,37740.1,34343.0,39500.1,38870.9,32262.0,33631.3,27225.6,38591.3,40815.9,34902.9,32035.6,36262.9,39887.4,33916.1,38304.7,45695.0,49388.9,43306.6,34375.6,37824.9,39010.1,65069.4,45389.1,55797.6,49364.4,40728.9,41589.3,44714.5,34798.3,54207.5,36352.0,41745.2,52833.1,48191.1,53482.9,52282.4,41558.3,87984.0,61025.3,68603.6,68902.0,70052.0,120195.9,82808.3,103567.4,100273.9,147025.4,161742.6,135261.1,136977.1,178587.6,292114.8],"cum_vol":[372387.6,510774.7,646485.9,787024.4,897558.4,1019288.7,1109793.6,1199061.1,1294073.5,1367429.0,1473010.5,1581064.2,1664107.2,1751250.4,1822989.0,1939950.1,2023533.3,2087989.4,2178892.4,2234425.2,2304380.4,2373592.8,2454517.6,2523509.9,2588233.2,2652761.5,2713411.5,2833263.9,2892477.4,2970278.1,3050795.0,3122786.6,3200801.2,3275497.3,3351759.6,3426607.8,3503323.4,3580054.0,3657122.6,3729670.9,3803814.7,3866721.8,3929953.9,3981515.5,4055075.9,4111610.2,4184372.2,4247737.9,4302953.8,4380088.1,4434653.4,4500151.5,4567259.5,4623646.1,4678430.4,4734143.9,4786798.4,4850697.9,4911843.8,4970747.4,5035554.1,5083644.6,5134938.9,5173426.6,5221818.1,5265085.6,5312365.7,5358541.0,5406092.4,5462979.4,5509876.1,5567572.6,5617920.7,5655442.1,5706081.3,5777063.6,5833086.1,5888520.3,5967533.6,6010543.9,6052100.9,6111993.6,6156620.6,6201823.9,6262860.0,6317920.7,6364548.0,6430242.7,6502099.1,6555442.8,6619993.4,6682116.9,6736523.5,6792972.1,6833500.6,6887592.1,6931490.2,6979428.5,7022106.7,7058411.1,7106818.3,7150273.6,7180213.6,7217571.1,7253677.9,7297030.2,7333480.3,7368711.5,7410074.0,7449337.5,7497073.2,7544627.9,7596023.6,7626441.7,7663848.9,7710655.8,7748331.3,7789249.1,7826334.6,7874509.9,7909115.8,7967559.1,8005612.1,8041259.4,8074902.2,8122559.4,8162374.6,8194806.9,8236147.3,8278454.9,8315816.2,8358818.7,8398285.3,8449330.5,8487118.0,8533257.4,8573006.9,8610278.1,8668481.4,8708762.1,8750585.5,8793631.6,8833493.7,8870296.1,8904739.6,8935605.4,8974923.3,9019144.1,9059896.6,9097594.0,9149604.5,9189323.2,9225590.5,9254117.6,9298674.8,9343651.9,9402356.9,9441957.6,9480841.4,9509981.6,9547044.9,9584657.7,9625892.6,9667861.1,9700689.6,9731171.3,9761443.4,9786921.9,9816852.3,9846710.5,9889663.4,9924813.1,9960467.6,9990822.4,10022694.1,10053946.9,10082178.1,10113413.4,10155329.6,10181196.7,10205499.3,10242175.6,10271710.1,10303865.4,10336180.1,10366436.1,10402404.4,10435594.5,10494445.6,10531148.7,10569231.4,10604249.1,10640529.4,10677000.7,10715309.9,10754827.3,10792188.1,10820349.9,10855032.5,10883949.1,10931830.8,10968501.0,10997323.3,11028922.9,11066421.4,11108271.6,11151888.9,11186108.6,11222103.3,11258155.3,11331933.3,11365983.1,11402733.7,11429362.1,11456212.4,11488411.5,11515314.4,11555323.5,11578506.3,11613405.1,11648839.3,11679448.6,11709272.1,11742141.6,11784773.6,11820411.1,11849940.0,11877840.3,11900604.2,11925002.4,11961661.7,11989596.9,12015809.2,12041428.5,12066384.1,12088146.4,12117666.6,12140521.0,12161370.1,12188087.1,12214543.8,12233237.5,12258146.8,12316097.4,12350009.2,12376391.1,12399025.2,12422063.0,12445243.1,12465983.9,12486255.4,12506495.7,12535092.3,12558658.7,12582210.0,12603113.9,12629364.9,12649123.6,12687306.0,12715352.4,12740975.9,12778106.9,12801626.0,12826370.7,12848428.3,12869836.1,12893652.4,12920404.3,12947006.7,12973976.7,12999518.1,13024228.1,13047429.3,13069882.5,13094933.9,13117409.3,13141433.1,13160532.4,13178197.7,13203891.0,13232943.6,13260317.5,13289030.4,13311507.9,13335793.4,13362584.4,13403090.5,13425540.9,13450852.6,13485842.9,13512079.9,13544391.6,13569598.7,13595447.5,13615555.0,13642736.1,13663395.3,13692556.3,13725949.9,13746805.3,13779225.8,13808310.4,13843734.0,13881304.6,13901076.9,13935101.8,13964644.0,13992663.3,14023816.0,14058443.8,14090525.1,14122805.7,14163272.1,14193850.9,14221142.5,14253043.2,14283610.9,14315914.6,14343718.0,14367898.7,14410324.4,14450095.6,14487998.9,14520000.9,14555869.4,14593784.9,14640507.9,14690663.8,14734408.7,14775480.4,14817158.6,14851849.3,14892349.6,14923062.9,14961414.1,15005399.8,15044377.6,15101075.4,15138815.6,15173158.6,15212658.7,15251529.6,15283791.6,15317422.9,15344648.5,15383239.8,15424055.6,15458958.6,15490994.1,15527257.0,15567144.4,15601060.5,15639365.2,15685060.2,15734449.1,15777755.7,15812131.4,15849956.2,15888966.4,15954035.8,15999424.9,16055222.5,16104586.9,16145315.8,16186905.1,16231619.6,16266417.9,16320625.4,16356977.4,16398722.6,16451555.7,16499746.9,16553229.7,16605512.1,16647070.4,16735054.4,16796079.6,16864683.3,16933585.3,17003637.3,17123833.2,17206641.5,17310208.9,17410482.8,17557508.1,17719250.7,17854511.8,17991488.9,18170076.6,18462191.4],"abs_move_pct":[0.7857,0.6813,0.7613,0.8477,0.8653,0.916,1.0067,1.0381,0.9543,0.9141,0.9377,0.9796,1.1403,1.0741,1.0602,1.1612,1.0469,1.1312,1.044,0.9666,0.7874,0.8389,0.9987,0.9817,0.9659,0.9885,1.2236,1.1644,1.2751,1.4094,1.2692,1.3185,1.3037,1.3535,1.3539,1.3013,1.3062,1.366,1.3163,1.3841,1.5134,1.6064,1.7252,1.8197,1.8728,1.9181,1.9743,2.0299,1.9154,1.9561,2.0507,2.1862,2.195,2.1982,2.1518,2.198,2.3633,2.4552,2.5243,2.5312,2.3967,2.4919,2.4449,2.5303,2.5778,2.5798,2.5856,2.5775,2.5269,2.5764,2.5492,2.6828,2.6632,2.6566,2.5719,2.5546,2.5728,2.6182,2.7283,2.7538,2.8681,2.9389,2.8571,2.7649,2.7707,2.8725,3.027,3.0188,3.1342,3.1145,3.1318,3.0953,3.1443,3.1344,3.1018,3.1976,3.2375,3.3136,3.2641,3.3444,3.2689,3.1906,3.1713,3.094,3.1527,3.1585,3.1855,3.2286,3.363,3.4451,3.3398,3.1974,3.1461,3.1663,3.2523,3.3151,3.2911,3.1881,3.2355,3.2544,3.2163,3.2198,3.2642,3.3126,3.2838,3.3803,3.3289,3.3649,3.4275,3.3895,3.4204,3.4143,3.3337,3.3304,3.3542,3.4282,3.3646,3.3736,3.4682,3.5138,3.4813,3.5223,3.485,3.3811,3.4769,3.5139,3.5084,3.4779,3.4632,3.441,3.4746,3.4171,3.567,3.5773,3.5909,3.6413,3.6074,3.5934,3.5776,3.566,3.5805,3.6203,3.6227,3.7422,3.6925,3.6868,3.7351,3.7854,3.7647,3.8307,3.8436,3.8059,3.7421,3.6892,3.7053,3.8145,3.8199,3.8077,3.8097,3.8186,3.7213,3.785,3.8061,3.7807,3.8303,3.8656,3.8219,3.8089,3.8189,3.6853,3.6718,3.6803,3.6531,3.6986,3.7521,3.7591,3.7709,3.7754,3.8463,3.8091,3.788,3.6939,3.6698,3.6401,3.6506,3.6008,3.5937,3.5956,3.5451,3.5124,3.4059,3.4168,3.4457,3.455,3.495,3.4917,3.5845,3.6727,3.611,3.5812,3.6283,3.5781,3.5831,3.6171,3.6686,3.6661,3.7028,3.6564,3.7162,3.6396,3.6325,3.5357,3.487,3.5059,3.5584,3.4863,3.5572,3.5701,3.6147,3.6133,3.5794,3.5363,3.5626,3.7281,3.7201,3.6893,3.7011,3.7185,3.6975,3.6844,3.7251,3.7612,3.8143,3.8611,3.8255,3.8461,3.8475,3.7926,3.7877,3.7582,3.6587,3.7222,3.7519,3.7974,3.8298,3.7712,3.7736,3.7436,3.739,3.7714,3.6968,3.7547,3.843,3.8681,3.8269,3.8297,3.8659,3.7713,3.8156,3.8003,3.7567,3.7776,3.7263,3.6714,3.5974,3.5677,3.5708,3.5505,3.6012,3.5558,3.5158,3.5476,3.5378,3.5971,3.6081,3.5889,3.6824,3.7128,3.6851,3.6919,3.7245,3.8275,3.9136,3.8995,3.9041,3.8647,3.9105,3.9654,4.0026,4.0178,4.0935,4.0649,4.0937,4.2085,4.1463,4.0973,4.1678,4.1748,4.1748,4.2353,4.1882,4.1408,4.1126,4.1008,4.096,4.0599,4.1008,4.0611,4.1183,4.161,4.1417,4.1636,4.2719,4.3066,4.3337,4.3293,4.3458,4.3607,4.3602,4.389,4.5052,4.4175,4.5055,4.6116,4.5,4.4358,4.4044,4.5379,4.4813,4.5077,4.5099,4.5139,4.6354,4.7415,4.7375,4.7523,4.6758,4.6726,4.6723,4.6824,4.813,4.915,4.9284,4.9447,4.9001,4.8909,4.9111,4.8885,4.8806,4.9721,4.9732,5.0144,4.9835,5.0524,5.0842,5.1374,5.3574,5.4077,5.4437,5.4842,5.3903,5.3116,5.3277,5.5356,5.6434,5.6869,5.7507,5.6746,5.6077,5.4758],"open5_vol":897558.4,"days":14,"atr14":1.0796428571428573,"adv14":20643506,"avg_range_pct14":9.514,"prev_close":13.21,"prev_high":13.4,"prev_low":12.56,"high_20d":13.64,"ref_5d_high":13.64,"ref_5d_low":10.68,"ref_5d_avg_high":13.182,"ref_5d_avg_low":12.052,"ref_5d_avg_range":1.13,"sr14":{"levels":[{"lo":10.18,"hi":10.19,"mid":10.185,"touches":2,"last_touch_days_ago":10},{"lo":10.52,"hi":10.68,"mid":10.6,"touches":2,"last_touch_days_ago":4},{"lo":10.79,"hi":10.93,"mid":10.88,"touches":3,"last_touch_days_ago":5},{"lo":11.17,"hi":11.415,"mid":11.3237,"touches":4,"last_touch_days_ago":6},{"lo":11.45,"hi":11.59,"mid":11.52,"touches":2,"last_touch_days_ago":5},{"lo":11.76,"hi":11.98,"mid":11.8375,"touches":4,"last_touch_days_ago":3},{"lo":12.18,"hi":12.23,"mid":12.205,"touches":2,"last_touch_days_ago":4},{"lo":12.53,"hi":12.73,"mid":12.625,"touches":4,"last_touch_days_ago":0},{"lo":13.26,"hi":13.43,"mid":13.3633,"touches":3,"last_touch_days_ago":0}],"high":13.64,"low":9.5,"atr":1.0796,"sessions":14,"tol":0.2699}}