{"symbol":"QS","for_date":"2025-12-10","built":"2026-09-30T17:19:59-04:00","sessions":["2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09"],"vol_per_min":[283825.8,102639.7,106388.0,73236.7,69461.2,94772.6,95872.2,61371.3,68155.4,63240.9,69077.4,67586.3,62612.1,64036.3,48765.2,63949.5,60158.6,47947.7,47179.0,50206.8,42140.6,56115.0,64103.0,52990.5,53417.2,58944.0,61729.6,55386.1,47997.1,68607.9,61079.7,96688.0,40467.9,62555.9,64595.4,66070.0,51875.3,70305.3,56387.4,39859.4,53468.2,43958.1,33844.4,40477.1,74365.7,37277.9,65349.2,68730.0,51776.4,51463.8,41854.1,54791.1,53325.6,53937.5,47028.6,72524.9,48334.4,45902.1,60136.0,48630.4,47310.0,48303.7,49055.9,53481.5,59247.5,45754.0,45606.8,48328.1,65505.3,42959.9,34453.9,44217.6,40440.4,48846.1,49491.1,46124.6,45458.6,36151.1,30086.6,33659.4,28679.4,36251.0,38837.6,28838.6,36779.4,38406.2,39206.3,35494.6,41570.9,46126.9,53299.6,37998.0,41454.4,36348.2,48939.8,35429.0,34010.3,34873.6,33294.6,32877.1,37565.1,32057.4,30371.7,37489.2,32794.3,57375.9,24569.5,37062.8,26866.9,34406.1,39379.0,53086.4,31599.9,39940.1,39760.5,34453.9,33741.6,29734.1,30031.5,26782.1,32777.5,31751.4,31968.5,27803.8,28055.7,34374.9,48862.2,34583.0,41040.9,27406.6,28125.6,30497.0,29439.6,27367.4,37475.4,34828.5,27458.6,30242.4,33733.1,32099.2,34052.4,32590.1,36190.9,27977.2,42774.4,32520.0,30831.1,26350.9,27644.6,30270.2,31805.3,28459.1,34742.4,30816.6,18969.7,22579.4,26742.1,20306.3,23367.3,20122.4,19724.7,30983.4,34400.5,29848.4,20562.9,23707.4,22166.6,20457.5,15310.0,27099.4,37327.1,36926.4,30025.8,25877.1,27145.5,29870.6,22631.9,21371.2,21089.6,27016.3,28869.2,42666.0,30553.0,27120.5,23294.9,22690.4,38234.6,20802.8,22365.3,27667.2,25550.8,31330.7,28976.7,35470.0,21259.1,29204.2,28233.4,24750.8,34125.3,27342.3,39015.4,25932.2,25559.6,28359.6,27438.9,21410.7,25278.4,31401.8,25262.0,43606.6,70153.6,27195.5,23107.7,16027.0,20237.9,16919.9,23707.7,25024.9,16054.2,36842.5,24407.9,24830.4,19038.1,15441.2,21514.1,22630.4,15871.1,18937.4,18783.1,22573.3,16467.4,17850.4,13831.5,20462.0,19682.4,13955.4,14076.2,16274.4,15628.4,16848.4,26062.1,21424.6,19446.6,23186.8,16409.5,21167.2,19788.1,20717.7,21073.5,16111.3,14995.4,28611.4,24602.0,16869.9,23168.6,29385.1,19985.5,18358.3,32035.5,23318.1,25916.5,16039.2,21490.0,21765.9,17946.1,17663.0,23633.0,17611.7,25035.0,20338.5,22777.1,28720.7,30222.1,35410.9,24887.6,27398.4,32570.6,31498.3,27512.1,25248.8,35763.5,24174.3,22476.6,22322.3,20037.6,22922.5,19800.8,28520.2,25292.4,22851.7,25088.4,24742.1,18645.9,25661.5,21611.1,21015.3,28350.4,33919.0,25247.6,21253.7,24756.8,20278.4,31189.5,34629.5,22040.1,24628.6,20730.6,24400.2,20236.9,26073.6,28564.1,18776.1,26476.8,28453.7,21398.6,17915.2,26197.1,23255.2,27324.1,24950.3,27602.9,20477.0,25053.8,25436.3,27840.4,26753.2,27400.0,30921.6,26260.4,33599.2,35444.8,19241.4,25196.9,23445.7,25336.7,24326.1,27624.9,27933.6,26388.0,25960.8,31888.9,22760.0,31032.1,36997.9,24296.3,47068.2,24236.1,23983.8,24396.7,42558.3,36632.8,29609.2,21454.9,20689.7,23587.4,173811.6,32928.1,22323.0,31340.6,36099.7,33957.7,34763.0,29447.0,30452.9,31961.1,39420.2,35151.0,40403.1,39529.1,27903.9,52931.6,47122.4,39364.1,28691.1,52839.4,49127.7,49959.2,50517.9,44284.6,55270.0,122897.4,65718.8,58266.7,53198.5,75750.9,106795.4,92124.1,120876.4,171943.3,339888.8],"cum_vol":[283825.8,386465.5,492853.5,566090.2,635551.4,730324.0,826196.2,887567.5,955722.9,1018963.8,1088041.1,1155627.4,1218239.5,1282275.8,1331041.0,1394990.5,1455149.1,1503096.9,1550275.9,1600482.6,1642623.2,1698738.2,1762841.2,1815831.7,1869248.9,1928192.9,1989922.6,2045308.7,2093305.9,2161913.7,2222993.4,2319681.4,2360149.3,2422705.2,2487300.6,2553370.6,2605245.9,2675551.2,2731938.6,2771798.0,2825266.2,2869224.4,2903068.7,2943545.8,3017911.5,3055189.4,3120538.6,3189268.6,3241045.1,3292508.9,3334362.9,3389154.1,3442479.6,3496417.1,3543445.7,3615970.6,3664304.9,3710207.0,3770343.0,3818973.4,3866283.4,3914587.1,3963642.9,4017124.4,4076371.9,4122125.9,4167732.7,4216060.8,4281566.1,4324525.9,4358979.9,4403197.4,4443637.9,4492484.0,4541975.1,4588099.7,4633558.3,4669709.4,4699796.0,4733455.4,4762134.8,4798385.8,4837223.4,4866062.0,4902841.4,4941247.6,4980453.9,5015948.5,5057519.4,5103646.3,5156945.9,5194943.9,5236398.4,5272746.6,5321686.4,5357115.4,5391125.6,5425999.3,5459293.9,5492171.0,5529736.1,5561793.4,5592165.1,5629654.4,5662448.6,5719824.5,5744394.0,5781456.8,5808323.7,5842729.9,5882108.9,5935195.3,5966795.1,6006735.2,6046495.7,6080949.6,6114691.2,6144425.4,6174456.9,6201239.0,6234016.5,6265767.9,6297736.4,6325540.2,6353595.9,6387970.9,6436833.1,6471416.1,6512457.0,6539863.6,6567989.2,6598486.2,6627925.9,6655293.2,6692768.6,6727597.1,6755055.8,6785298.2,6819031.3,6851130.5,6885182.9,6917773.1,6953964.0,6981941.2,7024715.6,7057235.6,7088066.8,7114417.7,7142062.3,7172332.5,7204137.8,7232596.9,7267339.4,7298156.0,7317125.7,7339705.1,7366447.3,7386753.6,7410120.9,7430243.2,7449967.9,7480951.4,7515351.9,7545200.3,7565763.2,7589470.6,7611637.2,7632094.7,7647404.7,7674504.1,7711831.2,7748757.6,7778783.4,7804660.6,7831806.1,7861676.7,7884308.6,7905679.9,7926769.4,7953785.7,7982654.9,8025320.9,8055873.9,8082994.4,8106289.3,8128979.6,8167214.3,8188017.1,8210382.4,8238049.6,8263600.4,8294931.1,8323907.8,8359377.8,8380636.9,8409841.1,8438074.6,8462825.4,8496950.6,8524292.9,8563308.3,8589240.5,8614800.1,8643159.7,8670598.6,8692009.4,8717287.7,8748689.5,8773951.5,8817558.1,8887711.8,8914907.3,8938015.0,8954042.0,8974279.9,8991199.8,9014907.5,9039932.4,9055986.6,9092829.1,9117237.0,9142067.4,9161105.4,9176546.6,9198060.8,9220691.2,9236562.4,9255499.8,9274282.9,9296856.1,9313323.5,9331173.9,9345005.4,9365467.4,9385149.7,9399105.1,9413181.4,9429455.8,9445084.2,9461932.6,9487994.7,9509419.4,9528865.9,9552052.7,9568462.2,9589629.4,9609417.6,9630135.3,9651208.8,9667320.1,9682315.4,9710926.9,9735528.9,9752398.7,9775567.4,9804952.5,9824938.0,9843296.3,9875331.8,9898649.9,9924566.4,9940605.6,9962095.6,9983861.4,10001807.5,10019470.5,10043103.5,10060715.2,10085750.2,10106088.7,10128865.8,10157586.5,10187808.6,10223219.4,10248107.1,10275505.4,10308076.1,10339574.4,10367086.4,10392335.2,10428098.7,10452273.0,10474749.6,10497071.9,10517109.5,10540032.0,10559832.8,10588353.0,10613645.4,10636497.1,10661585.5,10686327.6,10704973.5,10730635.0,10752246.1,10773261.4,10801611.8,10835530.8,10860778.4,10882032.1,10906788.9,10927067.3,10958256.8,10992886.3,11014926.4,11039555.0,11060285.6,11084685.8,11104922.7,11130996.3,11159560.4,11178336.6,11204813.4,11233267.1,11254665.6,11272580.9,11298777.9,11322033.1,11349357.2,11374307.5,11401910.4,11422387.4,11447441.2,11472877.5,11500717.9,11527471.1,11554871.1,11585792.8,11612053.2,11645652.4,11681097.2,11700338.6,11725535.5,11748981.2,11774317.9,11798644.0,11826268.9,11854202.6,11880590.6,11906551.4,11938440.2,11961200.2,11992232.4,12029230.2,12053526.5,12100594.7,12124830.8,12148814.6,12173211.3,12215769.6,12252402.4,12282011.6,12303466.5,12324156.2,12347743.6,12521555.3,12554483.4,12576806.4,12608147.0,12644246.7,12678204.4,12712967.4,12742414.4,12772867.4,12804828.5,12844248.7,12879399.7,12919802.9,12959332.0,12987235.9,13040167.5,13087289.9,13126654.0,13155345.1,13208184.4,13257312.1,13307271.4,13357789.2,13402073.9,13457343.9,13580241.3,13645960.1,13704226.8,13757425.3,13833176.1,13939971.6,14032095.7,14152972.1,14324915.4,14664804.2],"abs_move_pct":[0.643,0.9021,1.2824,0.9384,0.9997,1.0939,1.2125,1.1939,1.0321,1.0712,1.0557,1.061,1.058,1.1749,1.0698,1.191,1.1947,1.2601,1.1334,1.1243,1.14,1.0969,0.969,1.002,0.9507,0.9576,1.0678,0.9765,1.1365,1.2406,1.156,1.2052,1.0734,1.136,1.2135,1.3717,1.2777,1.2684,1.2518,1.2102,1.1945,1.2629,1.288,1.3691,1.4106,1.4849,1.4236,1.4776,1.4709,1.4459,1.5482,1.6669,1.7301,1.7633,1.7831,1.7975,1.9372,1.991,2.0457,2.105,2.116,2.1057,2.127,2.0615,2.079,2.1163,2.1006,2.1966,2.1367,2.038,2.1035,2.11,2.1104,2.2253,2.2464,2.14,2.019,1.9611,1.991,1.9358,1.9444,1.9364,2.0446,1.9782,1.8757,1.8406,1.8641,1.9627,2.032,1.998,1.9979,2.0505,2.0693,2.0802,2.0443,2.0211,2.0508,1.9978,2.011,2.0819,2.0797,2.0238,2.1368,2.1314,2.1615,2.2586,2.2533,2.2131,2.2697,2.2996,2.3087,2.2849,2.2231,2.174,2.0927,2.0702,2.0934,2.1323,2.1458,2.1728,2.1794,2.1698,2.1876,2.2336,2.1972,2.187,2.1472,2.1314,2.1042,2.1278,2.1215,2.1277,2.1349,2.101,2.1037,2.0502,2.1482,2.1084,2.0434,2.0362,2.0206,2.0075,2.0044,2.0317,2.067,2.0802,2.0912,2.0609,2.0175,2.0676,2.0538,1.9962,2.1279,2.0695,2.0526,2.0377,2.0232,2.0063,2.0111,2.0184,2.0078,1.9793,1.9744,2.0647,2.0129,2.0104,2.0753,2.0575,2.0696,2.1148,2.1616,2.1422,2.1118,2.1096,2.0296,2.0484,2.0355,1.991,2.0395,1.9973,1.9013,1.9587,1.9806,2.0022,2.0427,2.1093,2.1395,2.1318,2.0606,1.9505,1.9847,1.8504,1.8342,1.8558,1.8603,1.9009,1.8856,1.8679,1.871,1.842,1.8508,1.7929,1.7837,1.7936,1.7695,1.7082,1.7636,1.7635,1.7625,1.7678,1.7311,1.6923,1.8771,1.7816,1.7835,1.8072,1.7466,1.786,1.6844,1.6801,1.7298,1.6621,1.6625,1.6872,1.7583,1.8119,1.8132,1.87,1.9087,1.8593,1.8084,1.7687,1.7979,1.833,1.8691,1.7906,1.8818,1.8617,1.9301,1.8821,1.7932,1.8004,1.8148,1.8745,1.8404,1.7519,1.7301,1.7302,1.7152,1.6642,1.6259,1.6472,1.6991,1.6668,1.6681,1.7218,1.7544,1.7616,1.7714,1.7478,1.7194,1.7231,1.7631,1.8305,1.8106,1.7624,1.7992,1.8156,1.7789,1.7774,1.7062,1.809,1.8383,1.8504,1.8006,1.8533,1.9017,1.9297,1.9122,1.8755,1.8689,1.8962,1.8999,1.8978,1.8465,1.9155,1.9449,1.9395,1.9494,1.9209,1.8578,1.8057,1.8158,1.8386,1.8564,1.8322,1.862,1.8728,1.8902,1.9092,1.9086,1.951,2.0611,2.0198,2.0038,1.984,1.8842,1.9023,2.0057,2.0084,1.9839,1.9718,2.0223,2.1076,2.0602,2.0755,2.1196,2.1343,2.0852,2.1109,2.1386,2.1064,2.1039,2.0715,2.0277,2.0586,2.0602,2.052,2.1073,2.1239,2.0892,2.1427,2.1724,2.1923,2.157,2.1087,2.1108,2.1884,2.2403,2.2696,2.305,2.3097,2.3671,2.4073,2.3939,2.3244,2.2714,2.2672,2.2019,2.1903,2.1369,2.2079,2.2661,2.3292,2.3375,2.3337,2.3437,2.3187,2.3458,2.2931,2.3332,2.3713,2.3451,2.3275,2.342,2.2864,2.2653,2.2647,2.2875,2.2767,2.2952,2.3521,2.3123,2.2723,2.3232,2.4388,2.5771,2.568,2.5498,2.5714,2.4941,2.4343,2.4708,2.5063,2.5417,2.5315,2.5837,2.5984,2.6421,2.477],"open5_vol":635551.4,"days":14,"atr14":0.7248857142857145,"adv14":16669000,"avg_range_pct14":6.006,"prev_close":12.75,"prev_high":13.0,"prev_low":12.35,"high_20d":16.2199,"ref_5d_high":13.1,"ref_5d_low":11.81,"ref_5d_avg_high":12.888,"ref_5d_avg_low":12.246,"ref_5d_avg_range":0.642,"sr14":{"levels":[{"lo":11.295,"hi":11.3601,"mid":11.3275,"touches":2,"last_touch_days_ago":9},{"lo":11.5745,"hi":11.67,"mid":11.6223,"touches":2,"last_touch_days_ago":6},{"lo":11.8,"hi":11.97,"mid":11.8517,"touches":6,"last_touch_days_ago":4},{"lo":12.032,"hi":12.19,"mid":12.0905,"touches":4,"last_touch_days_ago":3},{"lo":12.22,"hi":12.35,"mid":12.2967,"touches":3,"last_touch_days_ago":0},{"lo":12.42,"hi":12.55,"mid":12.4875,"touches":4,"last_touch_days_ago":1},{"lo":12.84,"hi":13.02,"mid":12.9413,"touches":4,"last_touch_days_ago":0},{"lo":13.1,"hi":13.26,"mid":13.18,"touches":2,"last_touch_days_ago":3}],"high":13.26,"low":10.56,"atr":0.7249,"sessions":14,"tol":0.1812}}