{"symbol":"PL","for_date":"2025-12-10","built":"2026-09-30T17:19:59-04:00","sessions":["2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09"],"vol_per_min":[99833.2,34205.2,17394.6,19672.8,17929.8,19309.2,22341.8,26693.6,20939.3,19419.9,24940.9,18760.1,18314.0,18312.3,17028.1,15504.6,19790.8,16834.6,17938.1,16940.4,16969.8,16447.8,18819.6,15065.6,17457.2,20772.4,25315.6,23708.3,24134.1,22084.9,22524.7,13516.9,17078.2,18906.7,16604.8,19306.7,16804.5,16329.4,11672.7,11226.5,14186.7,13251.2,15239.5,16326.6,14216.4,27717.4,19739.9,16562.9,17451.5,19951.1,19252.8,16061.7,16904.9,18426.4,19023.4,28736.4,23087.8,17385.8,13351.7,20875.5,20725.9,12417.6,15683.5,10768.5,11641.2,17160.1,21377.5,20321.8,17889.9,15913.8,14923.5,17826.9,14713.3,14180.7,14065.1,12802.4,12132.4,19684.1,15600.9,14111.6,11030.4,14186.1,13388.6,12002.2,13449.4,11635.9,14646.6,12413.4,12338.6,13324.4,13086.7,12189.7,13045.9,10129.7,13051.5,13771.0,13238.3,18726.8,13602.3,12407.0,13622.1,13676.7,13057.0,14732.6,13795.4,17853.4,14349.9,9544.4,15375.1,14936.4,12721.1,11311.6,8476.3,12961.5,13250.4,22306.7,14970.9,15596.0,12942.0,15207.2,14044.1,9605.9,12926.9,11219.0,39140.8,12746.6,11141.4,10975.1,12142.8,9542.9,8851.9,10325.4,9495.2,16401.6,10152.8,10724.6,11146.9,7720.6,13144.1,14903.9,7222.1,7080.6,8223.3,9525.1,12133.5,6402.9,13858.4,25923.7,11945.1,9672.6,15644.7,12502.8,15674.4,7775.9,7065.1,12255.2,9477.0,9314.4,13063.7,12042.1,12447.1,7155.1,13321.6,7299.9,10303.5,8801.4,12553.5,13893.4,8867.5,8124.9,10802.5,9908.6,10624.4,10764.4,11995.5,17989.9,10890.6,7486.9,7679.6,11912.0,10234.3,13119.4,11006.1,11209.6,11144.0,8832.2,6414.3,8168.6,7347.6,8483.9,9280.6,9469.4,8088.7,13376.4,7259.3,8531.8,9194.9,7939.8,8042.0,10418.9,8861.1,7782.1,10568.4,8333.4,14323.9,12364.6,18507.7,12644.3,10070.0,11954.3,29385.4,9491.0,9260.1,10493.0,11133.6,8414.4,10813.8,8185.3,9717.9,12098.1,10782.9,6388.9,7253.9,9437.3,6840.4,12469.3,20622.5,12163.6,6234.4,6781.9,7113.0,10460.4,4893.8,8070.7,7380.1,6438.2,5164.1,5875.4,6500.8,6223.8,7352.0,5067.6,6368.4,8527.6,7975.9,8033.4,7390.7,9227.1,9234.9,7781.9,6443.4,10577.3,5975.1,6666.7,7345.5,6622.4,6507.7,6009.6,10973.2,8171.2,7588.9,10029.9,15986.1,11223.1,6715.2,7317.0,12119.6,7527.3,6553.1,7337.6,7470.1,9432.9,9597.1,8047.9,7406.1,22420.1,8783.4,9712.7,10791.5,10532.5,11890.0,9413.1,6491.1,9533.9,6583.8,9767.2,8027.7,7378.1,11839.4,9700.6,7542.5,10424.4,10752.7,6543.9,8278.2,12348.6,5750.4,6861.4,6017.6,5606.4,10305.7,8615.0,7785.1,6549.8,8870.1,9251.8,9462.9,8076.3,7747.4,6943.9,6219.6,9091.1,5740.4,7676.1,8683.4,8297.4,8371.9,6219.2,6381.9,5542.1,8360.5,9181.1,9945.1,5867.3,10366.2,9138.1,11515.1,12596.7,12968.2,7640.9,11683.9,6818.5,12250.7,8507.6,6884.1,11488.5,11346.9,10465.2,7084.9,9745.3,11307.6,10154.9,9413.6,7780.0,7908.9,9218.4,9050.7,16232.5,10169.5,10455.1,9269.1,12027.1,11074.9,10055.6,10341.4,28277.6,10417.0,10298.4,11182.6,10340.3,19248.0,21236.1,12146.4,10897.7,16778.7,16656.7,11568.5,23309.6,14639.8,13695.6,20639.6,32115.0,20892.9,30783.9,23604.4,26404.9,22085.5,17420.9,20534.0,23383.0,52003.2,35479.9,32652.7,36661.4,37735.9,56629.9,64777.2,80860.9,108521.4,177896.0],"cum_vol":[99833.2,134038.4,151433.1,171105.9,189035.6,208344.9,230686.6,257380.2,278319.5,297739.4,322680.4,341440.4,359754.4,378066.7,395094.8,410599.4,430390.2,447224.8,465162.9,482103.3,499073.1,515520.9,534340.5,549406.1,566863.4,587635.8,612951.4,636659.7,660793.9,682878.8,705403.5,718920.4,735998.6,754905.4,771510.1,790816.9,807621.4,823950.8,835623.5,846850.0,861036.7,874287.9,889527.4,905854.1,920070.4,947787.9,967527.8,984090.7,1001542.2,1021493.4,1040746.1,1056807.9,1073712.7,1092139.1,1111162.6,1139898.9,1162986.7,1180372.5,1193724.2,1214599.7,1235325.6,1247743.2,1263426.7,1274195.2,1285836.4,1302996.6,1324374.1,1344695.9,1362585.7,1378499.5,1393423.0,1411249.9,1425963.2,1440143.9,1454209.1,1467011.4,1479143.9,1498828.0,1514428.9,1528540.5,1539570.9,1553756.9,1567145.6,1579147.8,1592597.1,1604233.0,1618879.6,1631293.0,1643631.6,1656955.9,1670042.6,1682232.4,1695278.3,1705408.0,1718459.5,1732230.5,1745468.8,1764195.6,1777797.9,1790204.9,1803826.9,1817503.6,1830560.6,1845293.3,1859088.6,1876942.0,1891291.9,1900836.2,1916211.3,1931147.7,1943868.8,1955180.4,1963656.7,1976618.2,1989868.6,2012175.3,2027146.1,2042742.1,2055684.1,2070891.4,2084935.5,2094541.4,2107468.2,2118687.2,2157828.0,2170574.6,2181715.9,2192691.1,2204833.9,2214376.7,2223228.6,2233554.0,2243049.2,2259450.8,2269603.6,2280328.2,2291475.1,2299195.7,2312339.8,2327243.6,2334465.8,2341546.4,2349769.6,2359294.7,2371428.2,2377831.1,2391689.6,2417613.3,2429558.4,2439231.0,2454875.7,2467378.5,2483052.9,2490828.8,2497893.9,2510149.1,2519626.1,2528940.5,2542004.2,2554046.3,2566493.4,2573648.4,2586970.0,2594269.9,2604573.4,2613374.9,2625928.4,2639821.7,2648689.2,2656814.1,2667616.6,2677525.1,2688149.6,2698914.0,2710909.5,2728899.4,2739790.0,2747276.9,2754956.4,2766868.4,2777102.7,2790222.1,2801228.2,2812437.8,2823581.8,2832414.0,2838828.3,2846996.9,2854344.5,2862828.4,2872109.0,2881578.4,2889667.1,2903043.5,2910302.8,2918834.6,2928029.5,2935969.3,2944011.3,2954430.2,2963291.4,2971073.4,2981641.8,2989975.1,3004299.1,3016663.7,3035171.4,3047815.7,3057885.7,3069840.0,3099225.4,3108716.4,3117976.6,3128469.6,3139603.1,3148017.6,3158831.4,3167016.6,3176734.6,3188832.7,3199615.6,3206004.5,3213258.4,3222695.6,3229536.1,3242005.4,3262627.9,3274791.4,3281025.9,3287807.8,3294920.8,3305381.1,3310274.9,3318345.6,3325725.7,3332163.9,3337328.0,3343203.4,3349704.2,3355928.0,3363280.0,3368347.6,3374716.0,3383243.6,3391219.6,3399253.0,3406643.7,3415870.8,3425105.7,3432887.6,3439331.1,3449908.4,3455883.5,3462550.2,3469895.7,3476518.1,3483025.8,3489035.4,3500008.6,3508179.9,3515768.7,3525798.6,3541784.7,3553007.8,3559723.0,3567040.0,3579159.6,3586686.9,3593239.9,3600577.6,3608047.7,3617480.6,3627077.6,3635125.5,3642531.6,3664951.6,3673735.1,3683447.8,3694239.3,3704771.8,3716661.8,3726074.9,3732566.0,3742099.9,3748683.6,3758450.9,3766478.6,3773856.7,3785696.1,3795396.8,3802939.3,3813363.6,3824116.4,3830660.3,3838938.5,3851287.1,3857037.4,3863898.8,3869916.4,3875522.8,3885828.5,3894443.5,3902228.6,3908778.4,3917648.6,3926900.4,3936363.3,3944439.6,3952186.9,3959130.8,3965350.4,3974441.5,3980181.9,3987858.1,3996541.4,4004838.9,4013210.7,4019429.9,4025811.8,4031353.9,4039714.4,4048895.4,4058840.6,4064707.9,4075074.1,4084212.1,4095727.3,4108324.0,4121292.2,4128933.1,4140617.1,4147435.6,4159686.3,4168193.9,4175078.0,4186566.5,4197913.4,4208378.6,4215463.4,4225208.7,4236516.4,4246671.3,4256084.9,4263864.9,4271773.8,4280992.2,4290042.9,4306275.4,4316444.9,4326900.0,4336169.1,4348196.1,4359271.1,4369326.6,4379668.0,4407945.6,4418362.6,4428661.1,4439843.6,4450183.9,4469431.9,4490668.0,4502814.4,4513712.1,4530490.9,4547147.6,4558716.1,4582025.7,4596665.5,4610361.1,4631000.7,4663115.7,4684008.6,4714792.6,4738397.0,4764801.9,4786887.4,4804308.2,4824842.2,4848225.2,4900228.4,4935708.3,4968361.0,5005022.4,5042758.3,5099388.2,5164165.4,5245026.3,5353547.6,5531443.6],"abs_move_pct":[0.5029,0.6391,1.0151,1.0614,1.179,1.4679,1.3438,1.5091,1.3287,1.3516,1.3243,1.3676,1.2884,1.3892,1.2398,1.3284,1.3953,1.49,1.4482,1.3971,1.3888,1.3113,1.3359,1.3082,1.3626,1.3961,1.563,1.5143,1.5831,1.6615,1.6533,1.6089,1.7665,1.8702,1.7809,1.6853,1.7227,1.797,1.6957,1.6162,1.5916,1.5628,1.5283,1.6114,1.6786,1.8037,1.7859,1.8449,1.7422,1.6881,1.8169,2.0273,1.9422,2.0116,2.0806,2.0117,2.0927,2.1739,2.2803,2.3051,2.2836,2.2453,2.1872,2.2005,2.2483,2.3151,2.2335,2.2852,2.1564,2.1247,2.1359,2.1593,2.0788,2.1323,2.1616,2.1034,2.0119,1.9703,1.9888,1.8824,2.0088,2.0296,2.0543,2.0035,1.9343,1.958,1.9749,2.0527,2.0203,2.0869,2.0783,2.2108,2.2669,2.2527,2.1887,2.2728,2.2524,2.2532,2.2055,2.2193,2.1656,2.0586,2.1048,2.0272,2.0517,2.0638,2.066,2.0652,2.0376,2.0626,2.0456,2.0621,2.0253,1.9261,1.853,1.9088,1.907,1.902,1.8996,1.9357,1.9884,2.0313,2.0237,2.031,2.059,2.0472,2.0824,2.052,2.0705,2.1016,2.0909,2.1582,2.1514,2.1466,2.2178,2.2186,2.258,2.2597,2.2655,2.3083,2.2443,2.2049,2.2164,2.1889,2.2465,2.2165,2.2308,2.2031,2.1322,2.0865,2.088,2.0586,2.1185,2.0368,2.0441,2.0851,2.1582,2.1784,2.1078,2.1204,2.1144,2.2015,2.1863,2.2092,2.1697,2.1678,2.218,2.1684,2.164,2.1965,2.2082,2.2545,2.2597,2.2356,2.2084,2.2594,2.2259,2.234,2.2982,2.2584,2.1719,2.2369,2.1882,2.2199,2.2143,2.1926,2.1876,2.1872,2.1635,2.1272,2.1581,2.1267,2.1455,2.2184,2.1648,2.1745,2.2361,2.236,2.1749,2.1706,2.1099,2.0972,2.1342,2.1195,2.0991,2.0428,2.0635,2.097,2.0736,2.0779,2.1083,2.1453,2.1544,2.1164,2.1816,2.239,2.1789,2.2697,2.2557,2.2809,2.313,2.3201,2.3332,2.3777,2.3718,2.4062,2.3808,2.3977,2.4152,2.3505,2.3008,2.3303,2.3641,2.3914,2.4051,2.4092,2.4358,2.4087,2.4844,2.4587,2.475,2.4228,2.4042,2.4477,2.4348,2.4231,2.3916,2.3452,2.3848,2.4119,2.433,2.4647,2.4695,2.4092,2.4089,2.4171,2.4053,2.3837,2.4106,2.374,2.3874,2.3318,2.3317,2.3598,2.3548,2.3361,2.4057,2.4418,2.4153,2.3977,2.3153,2.4028,2.3724,2.3818,2.3491,2.2659,2.259,2.2735,2.2784,2.2502,2.2356,2.186,2.1981,2.1492,2.1913,2.1322,2.16,2.1379,2.1792,2.2395,2.2135,2.2226,2.1421,2.1479,2.1629,2.1167,2.1135,2.0849,2.1081,2.1358,2.2523,2.2123,2.2324,2.2258,2.1735,2.1994,2.2098,2.2406,2.238,2.2168,2.2083,2.2085,2.1715,2.1776,2.1456,2.1733,2.2365,2.236,2.2331,2.2433,2.2838,2.2991,2.2802,2.2803,2.2744,2.3214,2.3603,2.2955,2.3057,2.3146,2.3887,2.411,2.4804,2.4284,2.3885,2.3614,2.3883,2.4431,2.4406,2.444,2.4554,2.5174,2.5185,2.5216,2.4866,2.492,2.5071,2.4878,2.4672,2.458,2.4292,2.4164,2.3896,2.3933,2.4143,2.3775,2.3925,2.374,2.3592,2.3177,2.3118,2.3452,2.3663,2.3747,2.4172,2.4037,2.4634,2.4352,2.46,2.4003,2.3711,2.3305,2.3084,2.3458,2.3832,2.3835,2.4263,2.3868,2.3765,2.3823,2.4078,2.4179,2.3605,2.3136,2.2794,2.3071,2.2505,2.2257,2.2168,2.2718],"open5_vol":189035.6,"days":14,"atr14":0.6823428571428571,"adv14":6473516,"avg_range_pct14":5.771,"prev_close":12.84,"prev_high":13.0,"prev_low":12.5585,"high_20d":13.37,"ref_5d_high":13.23,"ref_5d_low":11.74,"ref_5d_avg_high":12.899,"ref_5d_avg_low":12.2717,"ref_5d_avg_range":0.6273,"sr14":{"levels":[{"lo":11.0913,"hi":11.26,"mid":11.2038,"touches":3,"last_touch_days_ago":9},{"lo":11.4,"hi":11.5,"mid":11.4333,"touches":3,"last_touch_days_ago":6},{"lo":11.63,"hi":11.74,"mid":11.6812,"touches":5,"last_touch_days_ago":4},{"lo":11.82,"hi":11.93,"mid":11.8729,"touches":3,"last_touch_days_ago":3},{"lo":12.01,"hi":12.02,"mid":12.015,"touches":2,"last_touch_days_ago":7},{"lo":12.19,"hi":12.26,"mid":12.225,"touches":2,"last_touch_days_ago":4},{"lo":12.48,"hi":12.62,"mid":12.5337,"touches":5,"last_touch_days_ago":0},{"lo":12.875,"hi":13.0,"mid":12.9375,"touches":2,"last_touch_days_ago":0},{"lo":13.2,"hi":13.23,"mid":13.215,"touches":2,"last_touch_days_ago":1}],"high":13.23,"low":10.52,"atr":0.6823,"sessions":14,"tol":0.1706}}