{"symbol":"ONDS","for_date":"2025-12-10","built":"2026-09-30T17:19:59-04:00","sessions":["2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09"],"vol_per_min":[1214637.2,622008.2,589839.3,525887.9,537254.5,625260.8,527865.4,532677.1,506677.4,413511.8,448149.5,431585.9,472407.9,378199.8,381616.4,368035.9,315720.1,316559.0,416103.9,324527.1,337330.8,318746.2,301300.4,292292.3,301424.8,353763.7,351228.6,316410.1,294265.1,310189.8,338414.0,384081.2,323730.1,303522.1,308315.9,425984.1,321129.8,288710.6,267320.3,386012.8,300895.6,332694.8,325436.9,353242.2,296075.1,279302.6,267649.4,286476.6,248024.9,348241.8,323109.1,323034.6,375510.6,293471.4,255045.9,384628.4,241914.9,267389.1,290705.9,261304.9,266111.4,240677.7,268179.9,258372.6,270054.5,288476.0,260873.6,289190.0,273832.9,419168.3,318725.4,338910.0,327087.1,301001.9,292632.1,291572.6,276884.6,227304.9,262812.1,281256.0,270033.9,250348.2,277489.4,262121.1,250395.4,302425.9,297701.1,214086.0,213028.1,231467.2,243758.0,219870.4,318916.1,281220.0,253661.9,258348.3,269207.9,276191.4,240125.4,225025.4,231326.2,224711.1,197663.6,215894.1,233360.9,224311.4,230684.7,257006.4,238108.4,275521.9,267416.2,295836.0,267304.8,273772.2,277207.0,233918.9,267182.8,229611.8,269715.3,242024.8,244620.7,234572.4,229704.8,222573.7,278589.6,200507.9,273134.9,281401.8,236426.4,264518.8,265806.4,234849.9,272678.2,260752.9,209054.3,272574.6,286252.3,251468.3,229542.4,260823.7,270719.3,260311.1,345449.7,209302.3,224784.2,238580.6,239657.1,210948.5,215593.0,281754.9,242923.3,249487.9,240539.4,204529.6,185639.9,214568.9,204394.6,194398.3,193027.9,203604.2,224468.1,206948.2,200734.8,197561.1,234913.3,222383.9,281873.0,209015.2,181859.2,171617.6,187089.4,213895.9,221039.8,256327.4,242609.4,331330.4,246422.4,210942.9,189663.6,180663.1,209535.7,177446.8,168692.1,223974.7,231189.6,191465.9,235998.1,199540.9,193670.4,177256.5,210860.8,192339.9,219265.9,193630.2,191555.9,198856.6,189844.9,192880.7,126904.4,153424.4,174123.0,219500.1,196347.8,165870.3,209501.3,207212.0,219491.6,247443.9,223270.5,267398.7,284495.3,197430.8,245683.6,245597.7,270456.1,189229.1,157864.1,168681.9,187908.1,191429.3,159963.7,188733.5,204554.7,231697.1,223443.2,215583.3,187602.7,229253.1,185581.8,159144.6,183072.7,189517.7,176579.7,157944.0,167705.6,194216.4,167055.5,188797.5,202276.0,152894.6,204441.5,215422.1,173855.5,175136.5,167708.7,173708.1,163102.7,253590.1,209071.9,173936.7,235769.5,185197.2,163071.3,187609.3,172031.0,142767.2,138181.6,142079.9,170315.1,169014.4,208183.5,188906.9,206700.5,173437.6,138154.7,176234.4,158743.5,196460.5,168553.1,188393.9,179487.4,175535.5,214084.7,165922.5,190369.0,189574.9,157627.9,166518.8,172935.6,182047.3,201373.4,199397.1,174587.2,228798.9,184534.5,191711.7,166838.0,158852.2,192752.3,169002.9,215692.6,182735.7,189542.9,202865.4,220686.6,188837.4,193347.9,184893.4,176982.5,205016.6,243406.9,212365.1,211022.1,211173.3,162271.1,212584.4,248051.4,248578.5,252100.7,229261.5,297803.6,220984.5,241595.6,272211.1,251708.4,283413.8,203162.3,224793.6,231113.1,215995.4,294753.8,237486.6,179060.1,246625.4,241165.3,346493.4,276777.4,290040.4,232300.5,261001.8,404241.4,318589.9,278875.7,258796.1,221334.7,229669.4,263607.0,224778.7,226345.7,228044.9,237560.4,233499.4,229277.9,208461.5,191273.4,240250.9,219948.6,226424.6,204854.1,217128.1,287464.1,216668.6,227201.5,203040.2,280054.9,270632.9,277992.5,230807.1,279179.1,315869.9,299736.6,252889.1,258658.7,242104.0,242396.1,246758.7,265249.4,244566.8,213057.1,294235.6,228731.9,261764.1,239312.4,250678.5,247281.7,328560.0,320156.4,410266.9,302739.9,277822.8,366490.3,329583.0,277549.7,394525.3,385943.4,528861.9,376401.0,434572.4,487535.9,706883.9],"cum_vol":[1214637.2,1836645.4,2426484.7,2952372.6,3489627.1,4114887.9,4642753.3,5175430.4,5682107.8,6095619.6,6543769.1,6975354.9,7447762.8,7825962.6,8207578.9,8575614.9,8891335.0,9207894.0,9623997.9,9948525.1,10285855.9,10604602.1,10905902.4,11198194.7,11499619.5,11853383.2,12204611.8,12521021.9,12815287.1,13125476.9,13463890.9,13847972.1,14171702.2,14475224.3,14783540.2,15209524.4,15530654.1,15819364.8,16086685.1,16472697.9,16773593.4,17106288.2,17431725.1,17784967.4,18081042.4,18360345.1,18627994.5,18914471.1,19162496.0,19510737.8,19833846.9,20156881.5,20532392.1,20825863.6,21080909.4,21465537.9,21707452.7,21974841.8,22265547.7,22526852.6,22792964.1,23033641.8,23301821.6,23560194.3,23830248.8,24118724.8,24379598.4,24668788.4,24942621.3,25361789.6,25680514.9,26019424.9,26346512.1,26647514.0,26940146.1,27231718.8,27508603.4,27735908.4,27998720.5,28279976.5,28550010.4,28800358.6,29077848.0,29339969.1,29590364.5,29892790.4,30190491.5,30404577.5,30617605.6,30849072.9,31092830.9,31312701.3,31631617.4,31912837.4,32166499.3,32424847.6,32694055.5,32970246.9,33210372.2,33435397.6,33666723.9,33891434.9,34089098.6,34304992.7,34538353.6,34762665.0,34993349.7,35250356.1,35488464.6,35763986.5,36031402.7,36327238.7,36594543.5,36868315.7,37145522.7,37379441.6,37646624.4,37876236.2,38145951.5,38387976.3,38632597.0,38867169.4,39096874.1,39319447.9,39598037.4,39798545.4,40071680.2,40353082.0,40589508.4,40854027.1,41119833.5,41354683.4,41627361.6,41888114.4,42097168.7,42369743.3,42655995.6,42907463.9,43137006.3,43397830.0,43668549.3,43928860.4,44274310.1,44483612.4,44708396.6,44946977.3,45186634.4,45397582.9,45613175.9,45894930.8,46137854.1,46387342.0,46627881.4,46832411.0,47018050.9,47232619.8,47437014.4,47631412.7,47824440.6,48028044.9,48252512.9,48459461.1,48660195.9,48857757.0,49092670.3,49315054.2,49596927.2,49805942.4,49987801.6,50159419.3,50346508.6,50560404.5,50781444.3,51037771.6,51280381.0,51611711.4,51858133.9,52069076.7,52258740.3,52439403.4,52648939.1,52826385.9,52995078.0,53219052.7,53450242.4,53641708.3,53877706.4,54077247.2,54270917.6,54448174.1,54659034.9,54851374.8,55070640.6,55264270.9,55455826.8,55654683.4,55844528.4,56037409.1,56164313.5,56317737.9,56491860.9,56711361.0,56907708.8,57073579.1,57283080.4,57490292.4,57709783.9,57957227.8,58180498.3,58447897.0,58732392.3,58929823.1,59175506.6,59421104.4,59691560.5,59880789.6,60038653.8,60207335.6,60395243.8,60586673.1,60746636.8,60935370.3,61139925.0,61371622.1,61595065.3,61810648.6,61998251.3,62227504.4,62413086.2,62572230.8,62755303.5,62944821.2,63121400.9,63279344.9,63447050.5,63641266.9,63808322.4,63997119.9,64199395.9,64352290.6,64556732.1,64772154.2,64946009.7,65121146.2,65288854.9,65462563.0,65625665.7,65879255.8,66088327.7,66262264.4,66498033.9,66683231.1,66846302.4,67033911.7,67205942.7,67348709.9,67486891.6,67628971.4,67799286.5,67968300.9,68176484.4,68365391.3,68572091.8,68745529.4,68883684.1,69059918.5,69218662.0,69415122.5,69583675.6,69772069.5,69951556.9,70127092.4,70341177.1,70507099.6,70697468.6,70887043.4,71044671.3,71211190.1,71384125.6,71566172.9,71767546.4,71966943.5,72141530.7,72370329.6,72554864.1,72746575.9,72913413.9,73072266.1,73265018.4,73434021.2,73649713.8,73832449.5,74021992.4,74224857.8,74445544.4,74634381.7,74827729.6,75012623.1,75189605.6,75394622.2,75638029.1,75850394.3,76061416.4,76272589.7,76434860.9,76647445.3,76895496.7,77144075.2,77396175.9,77625437.4,77923241.0,78144225.5,78385821.1,78658032.1,78909740.5,79193154.3,79396316.6,79621110.2,79852223.4,80068218.7,80362972.5,80600459.1,80779519.2,81026144.6,81267309.9,81613803.3,81890580.6,82180621.0,82412921.5,82673923.3,83078164.7,83396754.6,83675630.3,83934426.4,84155761.1,84385430.4,84649037.4,84873816.1,85100161.9,85328206.7,85565767.1,85799266.6,86028544.5,86237006.0,86428279.4,86668530.3,86888478.9,87114903.6,87319757.7,87536885.8,87824349.9,88041018.5,88268220.0,88471260.2,88751315.1,89021947.9,89299940.4,89530747.6,89809926.6,90125796.5,90425533.1,90678422.3,90937081.0,91179185.0,91421581.1,91668339.8,91933589.2,92178156.0,92391213.1,92685448.8,92914180.7,93175944.8,93415257.1,93665935.6,93913217.4,94241777.4,94561933.8,94972200.6,95274940.6,95552763.4,95919253.6,96248836.6,96526386.4,96920911.6,97306855.0,97835716.9,98212117.9,98646690.4,99134226.2,99841110.1],"abs_move_pct":[1.222,1.963,2.4803,2.3613,2.6817,2.9922,3.1827,3.2849,3.3977,3.1679,2.8763,2.9935,2.9583,2.626,2.6043,2.9584,3.0354,3.1756,3.5113,3.4669,3.2099,3.1506,3.5426,3.6303,3.6112,3.5639,3.5703,3.5715,3.7249,3.9717,4.0442,4.1824,4.3385,4.256,4.4501,4.4827,4.5377,4.4893,4.4363,4.4589,4.3729,4.4474,4.8342,5.0475,5.1416,5.0578,5.1571,5.1145,4.8783,4.8823,5.0611,5.1962,5.2997,5.3455,5.2275,5.3125,5.3985,5.4974,5.6404,5.6813,5.64,5.5904,5.5648,5.6411,5.6624,5.5973,5.5541,5.6715,5.5944,5.6664,5.6291,5.7921,5.7047,5.6891,5.6965,5.5648,5.4171,5.4292,5.5914,5.6935,5.8256,5.8896,5.8502,5.8397,5.8302,5.937,6.1088,6.1014,6.1587,6.2114,5.9902,6.1692,6.3147,6.3523,6.2483,6.5168,6.3043,6.4621,6.3413,6.3953,6.4793,6.554,6.6183,6.5717,6.7275,6.6771,6.7867,6.8221,6.9691,6.924,6.8036,6.7533,6.6021,6.4866,6.4259,6.4834,6.5898,6.6019,6.5333,6.489,6.6377,6.6427,6.6506,6.751,6.7826,6.836,6.8596,6.8525,6.8463,6.8489,6.8063,6.9421,6.9557,6.7962,6.8344,6.8455,6.8976,6.8622,6.8113,6.765,6.7901,6.6861,6.6987,6.6837,6.852,6.8448,6.951,6.9283,6.9287,7.0998,6.9894,6.9477,6.9806,6.9395,6.8001,6.8073,6.9776,6.9082,6.8703,6.827,6.8204,6.9741,6.9123,7.0195,7.1033,7.2399,7.3144,7.2071,7.0926,7.163,7.0547,7.0465,6.9872,6.9164,6.9171,6.9137,6.951,7.0965,7.1076,7.0162,6.9841,7.0747,7.0362,6.9233,6.8524,6.8774,6.867,6.885,6.7768,6.7702,6.8892,6.811,6.8638,6.8959,6.8891,6.8944,6.8955,6.8081,6.7979,6.8552,6.9467,6.9013,6.9389,6.9863,6.9052,6.8617,6.8776,6.8593,6.8875,7.0148,6.9925,6.9376,6.8829,6.8339,6.972,6.9216,6.8502,6.8462,6.8458,6.7566,6.6489,6.528,6.5579,6.486,6.5104,6.5664,6.5935,6.5191,6.5996,6.5471,6.4964,6.531,6.4804,6.5832,6.5861,6.4352,6.5895,6.5861,6.6064,6.6476,6.4736,6.3917,6.4002,6.4505,6.3285,6.3208,6.4008,6.3593,6.2513,6.1743,6.208,6.2934,6.4004,6.4884,6.6092,6.5908,6.5738,6.5481,6.4693,6.4984,6.5456,6.6014,6.64,6.7026,6.7423,6.6323,6.607,6.5663,6.5058,6.4593,6.4103,6.2998,6.2592,6.2827,6.194,6.1821,6.1811,6.0404,6.0892,6.0958,6.0363,6.0622,6.1415,6.0701,6.0713,6.1601,6.2069,6.2357,6.2991,6.2428,6.2642,6.2593,6.2811,6.2155,6.26,6.2623,6.1989,6.1874,6.2062,6.1662,6.2025,6.3161,6.4057,6.3459,6.2589,6.1611,6.1524,6.2795,6.4217,6.374,6.493,6.3066,6.2168,6.1542,6.1068,6.0954,6.1027,6.1163,6.1541,6.0984,6.1362,6.2357,6.0892,6.0323,6.1163,6.2573,6.2592,6.1787,6.1731,6.2896,6.4417,6.5422,6.7355,6.6847,6.7058,6.5996,6.5617,6.595,6.5917,6.4763,6.4651,6.3404,6.3183,6.3956,6.4028,6.3959,6.3624,6.2832,6.3413,6.4618,6.5148,6.5225,6.5096,6.3737,6.3686,6.2907,6.1881,6.1785,6.0845,6.1448,5.9495,6.0236,5.9953,6.0683,6.0946,6.0506,6.1344,6.1242,6.0662,6.0891,6.044,6.2521,6.2583,6.254,6.3862,6.5719,6.7084,6.7982,6.7233,6.8022,6.6579,6.6238,6.7178,6.6823,6.632,6.7931,6.6102,6.5592,6.5848,6.4389],"open5_vol":3489627.1,"days":14,"atr14":1.0760285714285716,"adv14":104503076,"avg_range_pct14":14.666,"prev_close":9.23,"prev_high":9.86,"prev_low":8.61,"high_20d":9.86,"ref_5d_high":9.86,"ref_5d_low":7.46,"ref_5d_avg_high":9.471,"ref_5d_avg_low":8.428,"ref_5d_avg_range":1.043,"sr14":{"levels":[{"lo":6.67,"hi":6.85,"mid":6.76,"touches":2,"last_touch_days_ago":10},{"lo":7.26,"hi":7.47,"mid":7.3775,"touches":4,"last_touch_days_ago":4},{"lo":7.685,"hi":7.8,"mid":7.7425,"touches":2,"last_touch_days_ago":7},{"lo":7.97,"hi":8.07,"mid":8.0362,"touches":4,"last_touch_days_ago":6},{"lo":8.4694,"hi":8.68,"mid":8.5682,"touches":6,"last_touch_days_ago":0},{"lo":8.8,"hi":8.97,"mid":8.8833,"touches":3,"last_touch_days_ago":1},{"lo":9.105,"hi":9.34,"mid":9.2483,"touches":3,"last_touch_days_ago":2},{"lo":9.75,"hi":9.86,"mid":9.805,"touches":2,"last_touch_days_ago":0}],"high":9.86,"low":5.93,"atr":1.076,"sessions":14,"tol":0.269}}