{"symbol":"MARA","for_date":"2025-12-10","built":"2026-09-30T17:19:59-04:00","sessions":["2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09"],"vol_per_min":[665753.6,287153.2,288147.9,217013.8,231747.6,244795.9,188941.7,187189.9,178595.0,170128.3,207264.2,156194.0,185297.1,176856.6,170577.6,186656.6,190776.9,170302.9,214478.0,161182.2,171356.2,178380.1,147685.1,134524.1,139885.1,126900.3,178293.4,159445.4,147073.2,152759.6,162213.0,132361.5,146300.4,143977.6,110206.0,155324.3,119869.1,151361.5,151308.4,127476.2,145682.1,120553.9,140930.1,115801.4,126033.6,120240.4,122458.5,125232.3,114000.1,101356.4,107992.9,131577.1,113408.0,100464.5,93996.2,156497.1,117936.6,131428.5,103221.9,94236.1,121358.7,133147.6,101010.0,133383.7,140246.8,117139.6,116532.2,152179.4,109068.5,100983.7,102118.5,111362.2,93268.7,118810.6,84727.4,131867.1,105775.3,98893.5,76436.6,90034.6,107191.1,106881.4,108937.1,92956.9,89608.0,98688.3,90337.2,103149.6,102081.6,89651.6,118512.7,105313.5,87510.1,139396.1,97778.6,107517.8,88504.6,102093.7,98226.3,102526.1,104208.0,75961.9,88608.9,89777.8,99884.5,87410.4,81586.1,99415.7,75159.4,84707.6,83584.9,86117.1,73614.6,96173.8,99714.9,84641.3,91972.1,85504.3,98825.5,66500.5,85973.5,86008.3,93216.8,77375.2,120904.4,107920.9,93574.6,83002.0,77475.9,79814.6,95952.0,88273.9,79065.4,92999.5,76687.7,86739.1,93272.1,87745.4,84532.6,78748.9,82007.1,78280.1,98724.4,84513.3,94486.5,93218.1,107168.1,72307.7,79811.2,83788.1,96724.4,99893.4,66545.0,66469.1,65583.6,80992.1,71352.9,91883.6,76647.1,82953.3,73608.6,74107.3,86590.5,82848.4,71806.9,99146.1,96309.4,97458.8,86331.7,86918.0,101635.2,87410.3,71613.1,86684.4,84725.6,67120.6,82293.2,118953.1,121157.2,101227.1,85661.9,81740.6,65856.3,93971.1,82071.0,112506.1,90117.2,105204.5,92950.9,84288.4,121335.2,96035.1,86593.8,88634.8,108732.5,93079.1,118024.0,110430.3,118598.6,93259.4,89065.0,121152.1,94552.9,83380.4,93523.6,90028.1,84413.9,87997.9,80840.3,109827.9,188313.6,77412.9,72693.4,75896.1,70072.4,69258.9,87754.7,74224.4,100533.4,103424.8,79950.9,72485.5,91851.9,84847.6,84063.0,99065.1,82225.6,74065.7,65908.6,67538.7,79663.9,64261.9,61209.2,59922.6,72386.9,70142.9,72280.2,77039.6,62245.1,87322.9,97371.6,82110.4,84230.7,67876.6,71736.9,71271.8,71054.5,75205.4,81038.6,64941.3,68952.9,67041.2,75400.7,51621.6,76174.7,64267.0,59813.8,89869.4,112923.1,73519.1,94577.9,69398.9,74924.8,60776.2,61145.6,71041.5,75705.1,61992.6,66467.1,73254.8,98227.5,76197.4,87081.4,68586.5,73321.7,83162.4,65133.1,80056.1,90318.4,74677.7,67350.5,82503.4,71034.6,61786.6,68351.1,70844.4,58613.4,86200.2,75279.6,82799.4,88022.5,81988.9,81080.9,74638.4,101845.1,64574.9,53665.3,63113.3,57113.6,62514.4,82152.3,74820.2,82791.7,75430.6,69754.6,93245.5,70874.8,76573.2,84802.1,66542.1,86652.8,83996.4,73527.9,83996.7,65656.4,65706.1,74868.1,70446.0,73851.5,90206.4,85559.5,101536.1,92115.5,103987.6,89504.4,105690.5,86512.2,84957.0,99254.4,89214.4,114289.9,115975.6,100799.0,92164.9,83672.0,97924.9,87322.4,80782.6,64178.6,84237.9,89240.4,74935.6,77944.0,70644.9,68329.7,79187.8,88328.2,53685.7,74078.4,78611.8,95448.0,75622.8,69584.7,84288.1,100311.4,128224.1,109803.2,131800.8,90760.3,99743.2,93060.5,90846.4,74603.5,99825.9,65173.1,74054.7,67488.0,88242.1,97971.1,105391.9,104222.1,98610.9,80652.7,78951.0,107643.5,91558.9,100857.4,108200.0,89046.5,94007.9,202818.9,132313.8,152611.3,170192.3,222603.4,246302.9,234549.3,223901.1,337004.4,545455.9],"cum_vol":[665753.6,952906.8,1241054.7,1458068.5,1689816.1,1934612.0,2123553.7,2310743.6,2489338.6,2659466.9,2866731.1,3022925.1,3208222.2,3385078.8,3555656.4,3742313.0,3933089.9,4103392.9,4317870.9,4479053.1,4650409.3,4828789.4,4976474.4,5110998.5,5250883.6,5377783.9,5556077.2,5715522.6,5862595.9,6015355.5,6177568.5,6309930.0,6456230.4,6600208.1,6710414.1,6865738.4,6985607.4,7136968.9,7288277.3,7415753.5,7561435.6,7681989.6,7822919.7,7938721.1,8064754.7,8184995.1,8307453.6,8432685.9,8546685.9,8648042.4,8756035.3,8887612.4,9001020.4,9101484.9,9195481.1,9351978.2,9469914.9,9601343.4,9704565.3,9798801.4,9920160.1,10053307.7,10154317.7,10287701.4,10427948.2,10545087.9,10661620.1,10813799.5,10922868.0,11023851.7,11125970.2,11237332.4,11330601.1,11449411.8,11534139.1,11666006.3,11771781.6,11870675.1,11947111.7,12037146.3,12144337.4,12251218.7,12360155.8,12453112.6,12542720.6,12641408.9,12731746.1,12834895.7,12936977.3,13026628.9,13145141.6,13250455.1,13337965.1,13477361.2,13575139.9,13682657.6,13771162.2,13873255.9,13971482.2,14074008.4,14178216.4,14254178.2,14342787.1,14432564.9,14532449.4,14619859.9,14701445.9,14800861.6,14876021.1,14960728.7,15044313.6,15130430.6,15204045.2,15300219.0,15399933.9,15484575.1,15576547.2,15662051.5,15760877.0,15827377.5,15913351.0,15999359.3,16092576.1,16169951.3,16290855.7,16398776.6,16492351.3,16575353.3,16652829.2,16732643.9,16828595.9,16916869.8,16995935.2,17088934.7,17165622.4,17252361.6,17345633.6,17433379.1,17517911.6,17596660.6,17678667.7,17756947.9,17855672.2,17940185.5,18034672.0,18127890.1,18235058.3,18307366.0,18387177.2,18470965.3,18567689.7,18667583.1,18734128.1,18800597.2,18866180.8,18947172.9,19018525.9,19110409.5,19187056.6,19270009.9,19343618.6,19417725.9,19504316.4,19587164.8,19658971.6,19758117.8,19854427.2,19951886.0,20038217.7,20125135.7,20226770.9,20314181.2,20385794.4,20472478.8,20557204.4,20624325.0,20706618.2,20825571.3,20946728.5,21047955.6,21133617.4,21215358.1,21281214.4,21375185.4,21457256.4,21569762.5,21659879.7,21765084.2,21858035.1,21942323.4,22063658.6,22159693.7,22246287.5,22334922.3,22443654.8,22536733.9,22654757.9,22765188.1,22883786.8,22977046.1,23066111.1,23187263.3,23281816.2,23365196.6,23458720.3,23548748.4,23633162.3,23721160.2,23802000.5,23911828.4,24100142.1,24177555.0,24250248.4,24326144.5,24396216.9,24465475.8,24553230.5,24627454.9,24727988.2,24831413.0,24911363.9,24983849.4,25075701.3,25160548.9,25244611.9,25343677.0,25425902.6,25499968.3,25565876.9,25633415.6,25713079.5,25777341.4,25838550.6,25898473.2,25970860.1,26041003.0,26113283.2,26190322.9,26252567.9,26339890.8,26437262.4,26519372.7,26603603.4,26671480.1,26743216.9,26814488.7,26885543.2,26960748.6,27041787.2,27106728.5,27175681.4,27242722.6,27318123.4,27369744.9,27445919.6,27510186.6,27570000.4,27659869.8,27772792.9,27846312.0,27940889.9,28010288.8,28085213.6,28145989.8,28207135.4,28278176.9,28353882.1,28415874.6,28482341.7,28555596.5,28653824.0,28730021.4,28817102.9,28885689.4,28959011.1,29042173.5,29107306.6,29187362.7,29277681.1,29352358.9,29419709.4,29502212.8,29573247.4,29635034.0,29703385.1,29774229.5,29832842.9,29919043.1,29994322.7,30077122.1,30165144.6,30247133.6,30328214.4,30402852.9,30504697.9,30569272.8,30622938.1,30686051.4,30743164.9,30805679.3,30887831.6,30962651.8,31045443.5,31120874.1,31190628.8,31283874.3,31354749.1,31431322.3,31516124.4,31582666.6,31669319.4,31753315.8,31826843.7,31910840.4,31976496.9,32042203.0,32117071.1,32187517.1,32261368.6,32351575.0,32437134.5,32538670.6,32630786.1,32734773.7,32824278.1,32929968.6,33016480.9,33101437.9,33200692.2,33289906.6,33404196.5,33520172.1,33620971.1,33713135.9,33796807.9,33894732.9,33982055.2,34062837.8,34127016.4,34211254.3,34300494.7,34375430.4,34453374.4,34524019.3,34592349.0,34671536.8,34759865.0,34813550.7,34887629.1,34966240.9,35061688.9,35137311.7,35206896.4,35291184.5,35391495.9,35519719.9,35629523.1,35761323.9,35852084.2,35951827.4,36044887.9,36135734.3,36210337.8,36310163.6,36375336.7,36449391.4,36516879.4,36605121.5,36703092.6,36808484.5,36912706.6,37011317.6,37091970.3,37170921.3,37278564.8,37370123.7,37470981.1,37579181.1,37668227.6,37762235.5,37965054.4,38097368.1,38249979.4,38420171.7,38642775.1,38889077.9,39123627.2,39347528.3,39684532.6,40229988.5],"abs_move_pct":[0.7561,0.8929,0.9957,0.9487,0.9835,1.137,1.2678,1.1865,1.038,1.0082,0.9716,1.1593,0.9899,1.0428,0.9339,0.833,0.8017,0.8006,0.7173,0.9007,1.04,0.9548,0.9155,0.9744,1.0885,1.0695,1.0167,1.0677,0.947,0.9578,0.8785,0.8297,0.7897,0.8924,0.9317,0.9227,0.9758,0.9207,0.8332,0.8258,0.758,0.7866,0.8915,0.9211,1.025,1.0833,1.0746,1.0947,1.1001,1.2413,1.2227,1.2994,1.3124,1.3184,1.2589,1.3324,1.3657,1.3633,1.4429,1.4429,1.416,1.3477,1.3554,1.4122,1.4467,1.4893,1.5526,1.6496,1.6695,1.6926,1.7319,1.7711,1.8274,1.8938,1.8151,1.8024,1.67,1.6116,1.6726,1.6981,1.7321,1.8108,1.7703,1.7206,1.6634,1.689,1.7618,1.7937,1.8137,1.859,1.8832,1.8839,1.9092,1.8873,1.8709,1.9342,1.9843,1.9926,1.9822,2.0083,2.0062,2.0121,2.0387,1.9963,1.9875,1.9889,2.072,2.0483,2.0752,2.1174,2.021,1.9537,2.017,2.0554,2.1433,2.1595,2.2057,2.1745,2.1977,2.131,2.0577,2.0689,2.1057,2.1221,2.2447,2.2737,2.2439,2.1515,2.1288,2.1773,2.2863,2.3002,2.3232,2.3464,2.3692,2.3897,2.4486,2.4218,2.4322,2.501,2.5121,2.4626,2.4487,2.3921,2.363,2.3043,2.3009,2.3251,2.3447,2.3537,2.3173,2.2122,2.308,2.2905,2.2819,2.2563,2.2615,2.2427,2.2564,2.3125,2.3176,2.3417,2.3198,2.381,2.434,2.3829,2.4398,2.4828,2.4731,2.4162,2.4651,2.4616,2.5257,2.5275,2.5714,2.5869,2.5614,2.5196,2.4439,2.5648,2.5229,2.6189,2.6018,2.6232,2.6122,2.6906,2.7514,2.7691,2.6583,2.6395,2.6117,2.6182,2.5566,2.5528,2.532,2.5216,2.5082,2.5079,2.6059,2.5954,2.4796,2.4168,2.3342,2.3697,2.444,2.3079,2.3198,2.3363,2.3374,2.3151,2.3726,2.3994,2.4429,2.3969,2.3202,2.2675,2.2956,2.3285,2.2751,2.2233,2.2869,2.2681,2.4018,2.4048,2.4887,2.4904,2.4841,2.5378,2.5825,2.5734,2.4906,2.5126,2.5463,2.5703,2.6029,2.5623,2.6582,2.6578,2.7263,2.6525,2.6544,2.5991,2.5428,2.5258,2.4839,2.4883,2.4847,2.4886,2.4667,2.4964,2.494,2.5458,2.5567,2.5446,2.5274,2.5507,2.5511,2.5942,2.7066,2.7065,2.7186,2.7227,2.7103,2.7502,2.7217,2.7487,2.7457,2.7844,2.8467,2.8284,2.8796,2.8609,2.9125,2.9066,2.8915,2.8438,2.8811,2.9298,2.9159,2.8374,2.8412,2.8035,2.7967,2.7833,2.8201,2.8044,2.8956,2.9141,2.9285,2.969,2.9047,2.9087,2.9264,2.9275,2.9413,2.858,2.8185,2.7587,2.7777,2.8067,2.8096,2.8639,2.8379,2.844,2.8957,2.8993,2.9639,2.9984,3.0251,3.0274,3.0793,3.0396,3.0436,3.0392,3.0012,3.0026,3.0897,3.1069,3.0957,3.0544,3.0771,3.1224,3.1235,3.1541,3.0848,3.067,3.0507,3.0107,3.0383,3.0438,3.16,3.1766,3.296,3.2715,3.2556,3.2185,3.2001,3.2844,3.2917,3.2624,3.313,3.2717,3.2926,3.284,3.2353,3.1844,3.1218,3.1512,3.1233,3.1309,3.0805,3.0527,3.0063,3.0422,3.0758,3.0824,3.0298,2.9866,3.0202,3.0096,3.053,3.1118,3.1224,3.1015,3.076,2.9956,2.9579,2.9768,2.9772,2.9598,3.0158,3.059,3.0623,3.0491,3.091,3.1359,3.212,3.1744,3.2576,3.2917,3.277,3.2764,3.2577,3.3132,3.2463,3.2318,3.2964,3.2632,3.2531,3.3123],"open5_vol":1689816.1,"days":14,"atr14":0.887492857142857,"adv14":44315956,"avg_range_pct14":7.453,"prev_close":12.25,"prev_high":12.87,"prev_low":11.76,"high_20d":15.32,"ref_5d_high":12.87,"ref_5d_low":11.56,"ref_5d_avg_high":12.463,"ref_5d_avg_low":11.774,"ref_5d_avg_range":0.689,"sr14":{"levels":[{"lo":10.12,"hi":10.21,"mid":10.165,"touches":2,"last_touch_days_ago":10},{"lo":10.48,"hi":10.63,"mid":10.5767,"touches":3,"last_touch_days_ago":6},{"lo":10.84,"hi":10.9,"mid":10.87,"touches":2,"last_touch_days_ago":8},{"lo":11.235,"hi":11.275,"mid":11.255,"touches":2,"last_touch_days_ago":9},{"lo":11.52,"hi":11.74,"mid":11.62,"touches":7,"last_touch_days_ago":1},{"lo":11.76,"hi":11.98,"mid":11.8575,"touches":4,"last_touch_days_ago":0},{"lo":12.115,"hi":12.2,"mid":12.145,"touches":3,"last_touch_days_ago":1},{"lo":12.42,"hi":12.59,"mid":12.5166,"touches":3,"last_touch_days_ago":3}],"high":12.87,"low":9.71,"atr":0.8875,"sessions":14,"tol":0.2219}}