{"symbol":"LCID","for_date":"2025-12-10","built":"2026-09-30T17:19:59-04:00","sessions":["2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09"],"vol_per_min":[133628.4,42215.0,35068.9,23113.8,53709.4,34259.6,37041.4,35860.1,36913.6,29136.6,26156.7,21699.2,22748.9,33290.2,22483.4,32883.9,29574.0,32220.1,21341.9,23935.8,34014.6,20082.5,25917.4,26431.1,26976.4,26222.8,22728.9,28199.4,26892.4,21606.7,29837.9,17918.6,17648.9,26098.8,24313.6,27323.1,25526.6,26629.5,25302.4,18426.8,19806.9,16784.1,14090.9,21619.9,16900.5,21014.4,16084.5,22118.7,19334.9,16864.0,24750.3,25911.6,16039.9,25777.6,18666.1,21649.9,17944.6,19659.1,19319.7,20912.1,22160.2,20956.5,13959.5,21750.7,28392.4,18313.1,12670.6,16270.3,21512.8,12124.4,18099.7,17049.9,13428.8,12282.0,14491.9,17093.0,13121.4,17449.3,15500.6,16809.1,14162.9,19951.1,11396.6,15099.9,13041.5,18105.4,13087.4,14770.7,9230.3,10809.4,14759.9,14892.3,11725.2,17934.6,14282.2,13676.6,19444.6,14160.9,15451.4,14151.5,16318.6,7353.7,17358.3,18905.9,12996.8,18584.1,19702.1,25308.3,21310.4,13992.4,19616.8,16937.4,12429.6,19919.5,12185.6,22165.7,14712.6,13723.4,11528.9,13780.7,11923.7,14749.9,19649.4,16874.4,10543.4,18455.1,17969.6,23482.3,18336.9,12543.4,9568.3,9666.2,14404.0,14690.6,12027.6,9207.9,17565.8,12030.6,18539.1,19862.5,15409.4,13083.5,10358.1,12513.1,18148.1,12260.1,23493.1,15235.3,21883.6,26587.6,15823.2,10208.4,9590.2,25658.7,10903.9,12136.0,12592.9,14313.2,13945.7,13571.2,19976.4,14961.4,17678.9,19570.0,12229.0,15052.4,19024.0,16759.5,17610.1,19322.7,19131.4,16893.6,19689.4,13243.1,15019.6,12895.8,16151.1,11873.7,10649.0,11947.4,12841.7,16687.1,10573.8,12966.1,12145.3,15057.9,14989.5,11758.1,42957.6,23736.6,20874.0,9432.0,11085.8,15600.2,12667.9,11301.1,9818.8,12876.4,11799.9,13234.5,15726.4,15800.4,13958.4,15769.2,26296.8,18019.9,13318.2,18573.5,16760.1,14319.6,27460.4,15110.4,12731.5,7993.4,12365.4,12885.3,9824.2,18463.4,9768.6,15134.4,13900.7,8024.5,12473.7,8278.0,8178.5,11092.5,18883.5,13092.6,11759.8,8321.6,6493.9,8337.5,12656.2,6637.1,7618.1,16285.4,6382.9,12210.1,11868.1,8917.6,9306.5,29636.2,11523.9,15593.3,16149.6,20503.1,10798.0,11304.6,12927.1,16629.7,10684.7,7954.8,11086.6,9421.2,46711.8,30227.6,10095.6,12857.7,12352.4,8167.6,9548.9,8657.7,8136.4,8809.2,10092.1,6643.9,16670.2,25415.7,9764.6,14572.6,13483.7,27403.6,10797.9,9629.7,11096.9,9614.2,10673.8,7280.4,6154.4,12195.6,11465.6,8620.3,6190.1,10303.7,6246.8,9643.6,10184.7,12333.9,13863.5,9566.8,8750.0,11499.0,8380.2,11457.9,11169.0,7780.1,10270.2,7198.4,7949.1,9213.6,11627.9,9945.9,15860.6,9571.3,9408.6,9433.9,6673.9,8556.9,9285.4,7609.5,7260.1,10251.4,15381.4,30585.8,13946.9,8158.2,10657.6,5078.6,11045.4,9917.3,9704.3,8590.1,8403.5,8708.8,10131.2,11143.0,11012.4,29244.7,13400.1,11990.2,23376.5,16810.9,13258.1,18452.1,13440.1,17365.9,13042.6,13168.8,11477.6,10218.9,14227.7,11472.5,11623.8,11782.7,11668.3,16196.0,13745.0,14512.8,15593.1,12724.0,16700.1,13014.9,13439.9,14069.0,15335.4,17087.0,13348.5,13524.7,15193.6,17134.8,17751.6,32549.9,19697.5,22981.9,26171.3,19622.8,19096.5,20309.4,17329.1,14870.2,28985.5,21135.4,16616.6,22041.4,34552.6,18346.4,23984.2,16916.4,26682.5,16180.3,42109.9,29993.6,32106.4,36249.9,52490.6,70936.1,51956.9,51079.4,82403.9,128865.2],"cum_vol":[133628.4,175843.4,210912.3,234026.1,287735.5,321995.1,359036.5,394896.6,431810.2,460946.8,487103.5,508802.7,531551.6,564841.9,587325.2,620209.1,649783.1,682003.3,703345.1,727280.9,761295.5,781378.0,807295.4,833726.5,860702.9,886925.6,909654.6,937853.9,964746.3,986353.0,1016190.9,1034109.5,1051758.4,1077857.1,1102170.7,1129493.8,1155020.4,1181649.9,1206952.4,1225379.1,1245186.1,1261970.2,1276061.1,1297680.9,1314581.4,1335595.8,1351680.3,1373799.0,1393133.9,1409997.9,1434748.2,1460659.8,1476699.7,1502477.4,1521143.5,1542793.4,1560738.0,1580397.1,1599716.8,1620628.9,1642789.1,1663745.6,1677705.1,1699455.8,1727848.2,1746161.4,1758831.9,1775102.2,1796615.0,1808739.4,1826839.1,1843888.9,1857317.7,1869599.7,1884091.6,1901184.6,1914306.0,1931755.3,1947255.9,1964064.9,1978227.8,1998178.9,2009575.5,2024675.4,2037716.9,2055822.3,2068909.6,2083680.4,2092910.6,2103720.1,2118480.0,2133372.3,2145097.5,2163032.1,2177314.3,2190990.9,2210435.4,2224596.3,2240047.7,2254199.2,2270517.9,2277871.6,2295229.9,2314135.7,2327132.5,2345716.6,2365418.7,2390727.0,2412037.4,2426029.7,2445646.5,2462583.9,2475013.6,2494933.1,2507118.7,2529284.4,2543997.1,2557720.5,2569249.4,2583030.1,2594953.9,2609703.8,2629353.2,2646227.6,2656771.1,2675226.1,2693195.8,2716678.1,2735014.9,2747558.3,2757126.6,2766792.8,2781196.8,2795887.4,2807915.1,2817123.0,2834688.8,2846719.4,2865258.4,2885120.9,2900530.3,2913613.8,2923971.9,2936484.9,2954633.0,2966893.1,2990386.1,3005621.4,3027505.0,3054092.6,3069915.8,3080124.1,3089714.4,3115373.1,3126277.0,3138413.0,3151005.9,3165319.1,3179264.8,3192836.0,3212812.4,3227773.8,3245452.6,3265022.6,3277251.6,3292304.0,3311328.0,3328087.5,3345697.6,3365020.4,3384151.8,3401045.4,3420734.8,3433977.9,3448997.4,3461893.2,3478044.4,3489918.1,3500567.1,3512514.4,3525356.1,3542043.3,3552617.1,3565583.1,3577728.4,3592786.4,3607775.9,3619533.9,3662491.5,3686228.1,3707102.1,3716534.1,3727619.9,3743220.1,3755888.0,3767189.1,3777007.9,3789884.4,3801684.2,3814918.7,3830645.1,3846445.6,3860403.9,3876173.1,3902469.9,3920489.8,3933808.0,3952381.5,3969141.6,3983461.2,4010921.6,4026032.1,4038763.6,4046756.9,4059122.3,4072007.6,4081831.8,4100295.2,4110063.9,4125198.3,4139099.0,4147123.5,4159597.2,4167875.2,4176053.7,4187146.2,4206029.7,4219122.3,4230882.1,4239203.6,4245697.5,4254035.0,4266691.2,4273328.3,4280946.4,4297231.9,4303614.7,4315824.8,4327692.9,4336610.6,4345917.1,4375553.3,4387077.2,4402670.5,4418820.1,4439323.2,4450121.2,4461425.9,4474352.9,4490982.6,4501667.4,4509622.1,4520708.7,4530129.9,4576841.7,4607069.4,4617164.9,4630022.6,4642375.0,4650542.6,4660091.5,4668749.2,4676885.6,4685694.8,4695786.9,4702430.9,4719101.1,4744516.8,4754281.4,4768854.0,4782337.7,4809741.3,4820539.2,4830168.9,4841265.9,4850880.1,4861553.9,4868834.2,4874988.6,4887184.1,4898649.7,4907270.0,4913460.1,4923763.8,4930010.6,4939654.2,4949838.9,4962172.9,4976036.4,4985603.1,4994353.1,5005852.1,5014232.4,5025690.3,5036859.3,5044639.4,5054909.6,5062108.1,5070057.2,5079270.8,5090898.6,5100844.6,5116705.1,5126276.4,5135685.0,5145118.9,5151792.8,5160349.7,5169635.1,5177244.6,5184504.8,5194756.2,5210137.6,5240723.4,5254670.3,5262828.5,5273486.1,5278564.7,5289610.1,5299527.4,5309231.6,5317821.8,5326225.3,5334934.1,5345065.3,5356208.3,5367220.7,5396465.4,5409865.5,5421855.7,5445232.2,5462043.1,5475301.3,5493753.4,5507193.6,5524559.5,5537602.1,5550770.9,5562248.4,5572467.3,5586695.0,5598167.5,5609791.3,5621574.0,5633242.3,5649438.3,5663183.3,5677696.1,5693289.1,5706013.1,5722713.2,5735728.1,5749167.9,5763236.9,5778572.3,5795659.3,5809007.8,5822532.5,5837726.1,5854860.9,5872612.5,5905162.4,5924859.9,5947841.9,5974013.1,5993635.9,6012732.4,6033041.8,6050370.9,6065241.1,6094226.6,6115361.9,6131978.5,6154019.9,6188572.5,6206918.9,6230903.1,6247819.4,6274501.9,6290682.2,6332792.1,6362785.7,6394892.1,6431142.1,6483632.7,6554568.9,6606525.8,6657605.1,6740009.1,6868874.3],"abs_move_pct":[0.6133,0.5658,0.6086,0.4809,0.5655,0.6833,0.9311,0.9537,1.0485,0.8931,1.087,1.086,1.1096,1.22,1.092,1.0971,1.0824,1.0538,0.9913,1.1723,1.2778,1.267,1.1592,1.0723,1.151,1.1956,1.0738,1.0328,1.0953,1.0483,1.1078,0.976,1.0699,1.1507,1.1986,1.247,1.172,1.2317,1.2274,1.2326,1.2298,1.2833,1.2665,1.1827,1.2126,1.2981,1.2755,1.3229,1.2968,1.3985,1.3381,1.3453,1.4252,1.4744,1.4368,1.4642,1.4761,1.5113,1.4814,1.4771,1.5087,1.4929,1.5392,1.5228,1.5658,1.585,1.5454,1.4692,1.4474,1.4505,1.4933,1.4433,1.4598,1.4446,1.4098,1.3232,1.3313,1.4231,1.4996,1.5115,1.5246,1.5489,1.5192,1.5291,1.4791,1.57,1.583,1.5407,1.5369,1.5649,1.5329,1.5939,1.573,1.617,1.6548,1.6365,1.5624,1.597,1.5795,1.5481,1.5164,1.5159,1.5482,1.4896,1.5939,1.6153,1.6243,1.6174,1.688,1.7231,1.6496,1.6176,1.5777,1.5713,1.5213,1.5179,1.4708,1.437,1.4359,1.5205,1.5722,1.6286,1.657,1.6607,1.6462,1.7177,1.7277,1.6913,1.7383,1.7173,1.7648,1.7614,1.7364,1.689,1.7006,1.6438,1.6371,1.6893,1.6602,1.6869,1.7001,1.6925,1.767,1.7304,1.7306,1.7301,1.7606,1.7129,1.7496,1.7782,1.7191,1.7045,1.7242,1.7033,1.7549,1.7831,1.7783,1.8299,1.8571,1.899,1.9363,2.0268,2.0144,2.0578,2.0773,2.0877,2.1339,2.1551,2.1416,2.1829,2.1724,2.1676,2.1426,2.1702,2.248,2.228,2.2462,2.19,2.1932,2.1821,2.1822,2.2403,2.227,2.2538,2.2513,2.2772,2.2629,2.2659,2.2132,2.1543,2.1342,2.115,2.1072,2.1268,2.1372,2.1353,2.1297,2.1115,2.1636,2.1612,2.1648,2.1445,2.1269,2.1767,2.1872,2.1553,2.182,2.1818,2.1939,2.2071,2.2364,2.1799,2.1834,2.1815,2.1173,2.1507,2.1315,2.1951,2.1772,2.0862,2.0713,2.0488,2.0136,1.9988,1.9816,1.9782,2.0426,2.101,2.0984,2.085,2.0779,2.1008,2.1518,2.1301,2.1345,2.1261,2.1541,2.2111,2.2551,2.2449,2.2912,2.2859,2.3442,2.3196,2.2647,2.2505,2.2691,2.2467,2.2575,2.2765,2.2515,2.2902,2.3451,2.3172,2.2995,2.3284,2.3123,2.3105,2.3564,2.3562,2.3316,2.3294,2.2921,2.3321,2.3014,2.3166,2.2612,2.259,2.2367,2.2067,2.3331,2.4059,2.4658,2.4192,2.4611,2.4922,2.4938,2.5107,2.4947,2.4803,2.4906,2.4763,2.4727,2.492,2.5326,2.5353,2.5796,2.5586,2.59,2.6442,2.5827,2.5938,2.6382,2.6274,2.6436,2.6198,2.6248,2.5681,2.5446,2.584,2.5761,2.5492,2.5134,2.5032,2.4573,2.4409,2.4211,2.362,2.4255,2.4697,2.4687,2.5042,2.4782,2.4937,2.4685,2.4866,2.5241,2.5275,2.5284,2.5511,2.5723,2.5735,2.5752,2.5077,2.5435,2.5817,2.6172,2.6039,2.6829,2.7156,2.7711,2.8125,2.844,2.7874,2.785,2.8209,2.801,2.8282,2.8108,2.8469,2.8906,2.9025,2.9836,3.0071,2.9742,2.9284,2.9414,2.958,2.9684,2.9586,2.9922,3.0147,3.025,3.0701,3.0711,3.0764,3.0482,3.0187,3.0021,2.998,3.0081,2.9999,2.9497,2.9336,2.9735,3.0188,3.0295,3.0163,3.0175,3.0616,3.0592,3.1661,3.1534,3.1342,3.1569,3.1902,3.22,3.2533,3.2672,3.2031,3.2382,3.2277,3.2189,3.233,3.3853,3.2238,3.314,3.268,3.3094,3.3045],"open5_vol":287735.5,"days":14,"atr14":0.7824714285714285,"adv14":7643887,"avg_range_pct14":5.846,"prev_close":12.45,"prev_high":12.74,"prev_low":12.1445,"high_20d":17.4,"ref_5d_high":14.2599,"ref_5d_low":12.1445,"ref_5d_avg_high":13.582,"ref_5d_avg_low":12.8211,"ref_5d_avg_range":0.7609,"sr14":{"levels":[{"lo":12.1445,"hi":12.295,"mid":12.2065,"touches":3,"last_touch_days_ago":0},{"lo":12.35,"hi":12.425,"mid":12.3837,"touches":4,"last_touch_days_ago":1},{"lo":12.61,"hi":12.74,"mid":12.6777,"touches":4,"last_touch_days_ago":0},{"lo":12.89,"hi":13.06,"mid":13.0013,"touches":4,"last_touch_days_ago":1},{"lo":13.15,"hi":13.33,"mid":13.235,"touches":4,"last_touch_days_ago":5},{"lo":13.4,"hi":13.51,"mid":13.4717,"touches":3,"last_touch_days_ago":2},{"lo":13.65,"hi":13.73,"mid":13.69,"touches":2,"last_touch_days_ago":4},{"lo":14.2,"hi":14.2599,"mid":14.2299,"touches":2,"last_touch_days_ago":2}],"high":14.2599,"low":11.46,"atr":0.7825,"sessions":14,"tol":0.1956}}