{"symbol":"IWM","for_date":"2025-12-10","built":"2026-09-30T17:19:59-04:00","sessions":["2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09"],"vol_per_min":[609552.4,295869.9,246982.9,213191.6,216398.1,241704.0,203789.6,212093.8,178021.9,168970.1,195657.9,162011.1,182908.9,173846.3,126136.0,174121.8,151155.0,155454.0,147398.6,129246.4,164439.7,167055.5,168849.3,121352.4,126186.1,133003.3,110407.5,110350.6,117234.3,147002.2,174772.2,128119.1,116541.2,123791.3,126599.6,146335.9,140416.9,114969.8,122348.2,115970.5,141383.5,125426.1,98618.4,96645.7,101182.1,121403.6,145822.1,131956.2,111330.8,100627.7,115487.4,100921.1,120339.6,142077.1,110824.5,146833.6,119001.9,115947.9,94314.1,92172.4,134714.0,112752.4,127544.1,98027.9,130151.6,132364.1,139781.5,139217.5,256047.2,101481.9,132728.6,117145.6,113423.0,117563.1,107801.6,118479.9,118241.9,162114.5,111670.2,101258.6,115073.0,102517.6,95801.6,79550.7,94154.2,92974.7,98228.1,81805.8,102047.7,97056.0,128546.1,84357.1,102348.6,110327.1,111265.6,126004.0,130000.7,95329.4,135064.1,113895.1,107624.0,98004.8,107674.9,99860.8,80002.5,117996.4,100819.4,95161.8,105347.1,96469.3,109605.7,102589.8,117929.2,107148.8,118395.4,110225.1,111088.6,110185.3,125246.0,101907.1,151806.5,152900.2,109375.6,78718.3,80794.9,113563.0,96930.0,95866.2,131718.5,94597.3,109819.1,103848.5,98495.2,115854.9,100286.3,93726.1,99877.9,85990.7,88661.6,85371.7,102756.9,158830.3,130769.1,81627.9,127609.8,103016.1,94137.2,100692.3,105235.7,87827.3,149886.9,112903.4,111490.7,121848.2,101237.6,106379.0,90207.2,119339.1,106566.1,101626.4,87184.6,86571.3,90709.1,95284.7,112428.1,123071.2,102884.1,83605.6,111091.5,99753.2,105900.5,94882.6,82248.2,83929.5,73482.6,86673.4,98905.8,77309.5,91935.2,68070.1,108553.6,92350.0,101184.5,110963.4,78862.9,95103.6,118070.3,115963.7,90355.9,72218.4,96897.2,85277.3,85597.5,70927.5,74443.8,104906.8,82145.6,81753.7,96691.8,78636.7,93641.1,85117.9,92937.9,77005.1,66096.7,89049.0,103707.8,84097.0,97268.5,139969.2,169367.1,84444.6,113794.9,103671.2,64344.6,122136.8,83305.2,88816.9,81257.9,115175.9,82656.6,73864.7,101834.9,66693.6,78102.4,103315.4,80481.6,72162.6,81834.3,66307.4,88450.9,82945.7,78913.1,60940.5,68613.0,69876.1,74613.8,60202.1,59553.6,59686.2,84403.6,78321.6,77611.6,117924.8,63772.3,76606.2,63443.9,77315.1,84089.1,80085.9,65843.1,76305.8,62534.9,61170.6,80454.7,61623.1,61236.9,82079.5,86982.8,120653.9,74582.0,48394.1,59219.7,57933.6,64358.1,59873.9,73756.0,58386.6,57393.2,49331.4,88371.4,61105.1,82472.1,73236.5,82727.9,61274.2,83384.4,71992.6,73495.7,88127.3,94582.2,89184.4,64482.7,54156.4,61913.5,71977.4,51754.4,61465.4,59533.2,69771.6,76982.6,57242.2,90776.2,84541.7,53665.0,64425.4,70724.5,65435.9,51465.9,68542.8,87820.5,126841.5,59661.8,98723.4,67942.9,81069.6,66232.9,77991.6,65566.5,86095.1,79058.4,69057.3,72490.4,66235.8,65061.7,69298.0,63508.6,61941.8,72787.6,60114.3,63779.6,56424.5,65258.8,69782.5,63502.0,112530.3,76500.2,66302.8,74178.0,76249.0,92958.9,71487.6,80985.7,160396.6,62153.2,86776.9,83332.9,69944.8,79975.8,62353.4,93090.1,73551.6,76930.3,66959.4,75316.0,83191.9,70088.9,79320.6,70143.9,71792.6,82998.0,72926.8,82683.8,86277.1,66342.6,70952.6,82069.1,75856.4,71191.6,83355.1,112654.6,100574.1,75752.1,84115.8,84050.7,96100.6,77565.9,116010.7,82162.1,85593.0,87340.5,116032.1,88779.3,116162.6,87805.3,126084.4,120287.2,132503.0,113424.3,157906.1,276718.6,163348.5,177141.3,174234.1,305241.7,331978.2,283516.4,311661.1,423240.4,898494.0],"cum_vol":[609552.4,905422.4,1152405.2,1365596.9,1581995.0,1823699.0,2027488.6,2239582.4,2417604.3,2586574.4,2782232.4,2944243.5,3127152.4,3300998.6,3427134.6,3601256.4,3752411.4,3907865.4,4055264.0,4184510.4,4348950.1,4516005.6,4684854.9,4806207.4,4932393.4,5065396.7,5175804.2,5286154.9,5403389.1,5550391.4,5725163.6,5853282.6,5969823.9,6093615.1,6220214.7,6366550.6,6506967.4,6621937.2,6744285.4,6860255.9,7001639.4,7127065.5,7225683.9,7322329.6,7423511.6,7544915.2,7690737.3,7822693.5,7934024.3,8034652.0,8150139.4,8251060.4,8371400.0,8513477.1,8624301.6,8771135.3,8890137.2,9006085.1,9100399.1,9192571.5,9327285.5,9440037.9,9567581.9,9665609.8,9795761.4,9928125.5,10067907.0,10207124.5,10463171.7,10564653.6,10697382.3,10814527.9,10927950.9,11045514.0,11153315.6,11271795.6,11390037.5,11552152.0,11663822.2,11765080.8,11880153.8,11982671.4,12078473.0,12158023.7,12252177.9,12345152.6,12443380.8,12525186.6,12627234.3,12724290.3,12852836.4,12937193.5,13039542.1,13149869.2,13261134.9,13387138.9,13517139.6,13612468.9,13747533.1,13861428.1,13969052.1,14067056.9,14174731.9,14274592.6,14354595.1,14472591.5,14573410.9,14668572.7,14773919.9,14870389.1,14979994.9,15082584.6,15200513.9,15307662.6,15426058.0,15536283.1,15647371.6,15757556.9,15882802.9,15984710.1,16136516.6,16289416.8,16398792.4,16477510.6,16558305.6,16671868.6,16768798.6,16864664.8,16996383.3,17090980.6,17200799.6,17304648.1,17403143.4,17518998.2,17619284.5,17713010.6,17812888.6,17898879.3,17987540.9,18072912.6,18175669.6,18334499.9,18465268.9,18546896.8,18674506.6,18777522.6,18871659.9,18972352.1,19077587.9,19165415.1,19315302.0,19428205.4,19539696.1,19661544.3,19762781.9,19869160.9,19959368.1,20078707.2,20185273.3,20286899.7,20374084.3,20460655.6,20551364.7,20646649.4,20759077.6,20882148.8,20985032.9,21068638.5,21179730.0,21279483.2,21385383.7,21480266.4,21562514.6,21646444.1,21719926.6,21806600.1,21905505.9,21982815.4,22074750.6,22142820.7,22251374.3,22343724.3,22444908.8,22555872.2,22634735.1,22729838.7,22847909.0,22963872.7,23054228.6,23126447.0,23223344.2,23308621.5,23394219.0,23465146.5,23539590.3,23644497.1,23726642.6,23808396.4,23905088.1,23983724.9,24077365.9,24162483.8,24255421.7,24332426.9,24398523.6,24487572.6,24591280.4,24675377.4,24772645.9,24912615.1,25081982.2,25166426.9,25280221.8,25383893.0,25448237.6,25570374.4,25653679.6,25742496.6,25823754.4,25938930.4,26021587.0,26095451.7,26197286.6,26263980.2,26342082.6,26445398.1,26525879.7,26598042.4,26679876.6,26746184.1,26834634.9,26917580.6,26996493.7,27057434.2,27126047.2,27195923.3,27270537.1,27330739.1,27390292.7,27449978.9,27534382.5,27612704.1,27690315.6,27808240.4,27872012.7,27948618.9,28012062.9,28089377.9,28173467.0,28253552.9,28319396.1,28395701.9,28458236.8,28519407.4,28599862.1,28661485.3,28722722.2,28804801.7,28891784.5,29012438.4,29087020.4,29135414.5,29194634.2,29252567.9,29316925.9,29376799.9,29450555.9,29508942.4,29566335.6,29615667.1,29704038.4,29765143.5,29847615.6,29920852.1,30003580.1,30064854.3,30148238.7,30220231.3,30293727.0,30381854.3,30476436.5,30565620.9,30630103.6,30684259.9,30746173.4,30818150.8,30869905.2,30931370.6,30990903.9,31060675.5,31137658.1,31194900.3,31285676.5,31370218.2,31423883.2,31488308.6,31559033.1,31624469.1,31675934.9,31744477.7,31832298.2,31959139.7,32018801.5,32117524.9,32185467.7,32266537.4,32332770.2,32410761.8,32476328.3,32562423.4,32641481.7,32710539.0,32783029.4,32849265.2,32914326.9,32983624.9,33047133.6,33109075.4,33181863.0,33241977.3,33305756.9,33362181.4,33427440.2,33497222.7,33560724.7,33673255.0,33749755.2,33816058.0,33890236.0,33966485.0,34059443.9,34130931.6,34211917.3,34372313.9,34434467.1,34521244.0,34604576.9,34674521.6,34754497.4,34816850.8,34909940.9,34983492.5,35060422.8,35127382.1,35202698.1,35285890.1,35355978.9,35435299.6,35505443.5,35577236.1,35660234.1,35733160.9,35815844.7,35902121.9,35968464.5,36039417.1,36121486.1,36197342.5,36268534.1,36351889.1,36464543.7,36565117.9,36640869.9,36724985.7,36809036.4,36905137.0,36982702.9,37098713.6,37180875.7,37266468.7,37353809.2,37469841.4,37558620.6,37674783.3,37762588.6,37888673.0,38008960.2,38141463.2,38254887.5,38412793.6,38689512.1,38852860.6,39030001.9,39204236.1,39509477.8,39841456.0,40124972.4,40436633.5,40859873.9,41758367.9],"abs_move_pct":[0.1183,0.1714,0.2162,0.2192,0.2426,0.2726,0.296,0.304,0.2906,0.2421,0.2489,0.301,0.2856,0.242,0.2204,0.2126,0.2211,0.2603,0.2919,0.2706,0.2767,0.292,0.2981,0.2991,0.2907,0.3112,0.3206,0.3502,0.3597,0.3867,0.4132,0.3946,0.3848,0.3865,0.3836,0.4146,0.4313,0.4239,0.4104,0.4201,0.4509,0.42,0.4232,0.4286,0.4206,0.4318,0.4671,0.4538,0.4879,0.4822,0.4634,0.4576,0.4651,0.468,0.4606,0.4555,0.461,0.4374,0.4768,0.4844,0.5112,0.5309,0.5449,0.537,0.5416,0.5344,0.5594,0.5629,0.5583,0.5622,0.5417,0.5404,0.5621,0.57,0.5901,0.6006,0.6048,0.5814,0.5758,0.563,0.5567,0.5495,0.5637,0.5713,0.5741,0.5652,0.5567,0.5716,0.5651,0.5632,0.5858,0.5806,0.5805,0.5685,0.5668,0.5622,0.5688,0.5868,0.5836,0.5927,0.5861,0.5802,0.6046,0.6102,0.6141,0.6213,0.6411,0.6381,0.6425,0.6569,0.6774,0.6981,0.6873,0.6735,0.7013,0.6866,0.6745,0.6567,0.6625,0.6857,0.6921,0.7238,0.7208,0.7267,0.7303,0.743,0.7626,0.7659,0.7714,0.7662,0.7779,0.7903,0.8083,0.8054,0.8141,0.8034,0.8155,0.824,0.8394,0.8439,0.8441,0.8396,0.8681,0.8603,0.8598,0.865,0.8756,0.8712,0.8797,0.8884,0.8885,0.8716,0.8752,0.8799,0.8938,0.9135,0.9086,0.9307,0.9127,0.9331,0.9384,0.9592,0.9522,0.953,0.9372,0.9342,0.9518,0.9544,0.9548,0.9423,0.9396,0.9416,0.9446,0.9646,0.9834,0.9939,0.9819,0.965,0.9537,0.9703,0.97,0.9886,0.9973,1.0088,1.002,1.0306,1.0414,1.0419,1.0167,1.0288,1.028,1.0178,1.015,1.0245,1.027,1.0471,1.028,1.023,1.0476,1.0516,1.0188,1.0198,1.0131,1.0167,1.0215,1.0199,1.025,1.0311,1.029,1.0346,1.0196,1.0296,1.0171,1.0121,1.0002,0.9823,0.9698,0.9697,0.9612,0.9544,0.9671,0.962,0.9607,0.9627,0.9523,0.9509,0.9573,0.9565,0.9598,0.9556,0.9515,0.9805,0.9719,0.9618,0.98,0.9879,0.9822,0.9851,0.9934,0.9948,1.0034,1.0034,1.0291,1.0308,1.0183,1.0119,1.025,1.0108,1.0166,1.0167,1.0256,1.0291,1.0453,1.045,1.0259,1.031,1.0433,1.0567,1.0916,1.0892,1.0991,1.0908,1.0802,1.0989,1.0902,1.094,1.0955,1.1009,1.099,1.0889,1.0955,1.0866,1.1103,1.1071,1.0947,1.0846,1.0972,1.0948,1.0886,1.0844,1.0791,1.0759,1.0785,1.0816,1.0849,1.0855,1.0846,1.0737,1.0628,1.0678,1.0616,1.0629,1.0544,1.0598,1.0799,1.0723,1.0861,1.081,1.0769,1.0781,1.0793,1.0808,1.0892,1.0787,1.0768,1.0808,1.0949,1.1037,1.1072,1.1105,1.1098,1.1028,1.0915,1.1002,1.0822,1.0855,1.1028,1.1036,1.097,1.0967,1.098,1.0819,1.0784,1.0713,1.0719,1.0556,1.0568,1.0425,1.049,1.0454,1.0733,1.0939,1.1017,1.0937,1.0878,1.0682,1.0641,1.0747,1.0794,1.0881,1.0885,1.1023,1.1051,1.1043,1.1031,1.0852,1.0833,1.0878,1.085,1.0864,1.0865,1.0815,1.0774,1.0711,1.0776,1.0783,1.0818,1.0798,1.0876,1.0768,1.0702,1.0793,1.0833,1.0904,1.1026,1.1159,1.1242,1.1289,1.139,1.1345,1.1205,1.1205,1.113,1.1202,1.1305,1.1357,1.144,1.1462,1.1424,1.1403,1.1321,1.1278,1.1144,1.1073,1.1273,1.1216,1.1289,1.1181,1.1189,1.1222],"open5_vol":1581995.0,"days":14,"atr14":4.340357142857142,"adv14":44733532,"avg_range_pct14":1.758,"prev_close":251.39,"prev_high":252.95,"prev_low":250.1,"high_20d":252.95,"ref_5d_high":252.95,"ref_5d_low":245.48,"ref_5d_avg_high":252.175,"ref_5d_avg_low":248.915,"ref_5d_avg_range":3.26,"sr14":{"levels":[{"lo":228.9,"hi":229.58,"mid":229.24,"touches":2,"last_touch_days_ago":11},{"lo":235.48,"hi":236.37,"mid":235.925,"touches":2,"last_touch_days_ago":10},{"lo":239.1,"hi":240.04,"mid":239.57,"touches":2,"last_touch_days_ago":9},{"lo":244.77,"hi":245.55,"mid":245.251,"touches":5,"last_touch_days_ago":4},{"lo":247.07,"hi":247.685,"mid":247.375,"touches":3,"last_touch_days_ago":5},{"lo":248.54,"hi":248.825,"mid":248.725,"touches":3,"last_touch_days_ago":3},{"lo":249.835,"hi":250.275,"mid":250.0975,"touches":4,"last_touch_days_ago":0},{"lo":252.66,"hi":252.95,"mid":252.76,"touches":4,"last_touch_days_ago":0}],"high":252.95,"low":228.9,"atr":4.3404,"sessions":14,"tol":1.0851}}