{"symbol":"IMMX","for_date":"2025-12-10","built":"2026-09-30T17:19:59-04:00","sessions":["2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09"],"vol_per_min":[23606.9,10148.6,5333.1,3927.1,6708.1,4017.1,9298.6,8479.6,5523.9,6789.9,7797.6,4995.9,3164.5,3560.2,2881.3,5250.9,4373.9,5574.6,6098.4,4004.4,4259.9,5121.9,3233.9,3429.1,2683.9,2967.5,10120.1,7296.1,9306.3,3090.2,2387.1,5919.0,5024.4,6910.8,4991.4,2608.1,3515.6,3192.3,6333.1,2346.4,8005.4,4080.4,13415.6,2407.3,2618.6,2473.3,3624.5,2662.4,1097.9,3171.7,3711.1,1320.9,3517.0,3892.8,2450.0,1563.3,9368.0,2376.9,4338.4,3122.6,5196.5,4376.4,2731.7,4397.1,7652.5,3473.5,5648.4,4208.1,7753.4,3189.2,2398.2,1722.2,4335.9,2520.1,4007.6,2482.6,1342.0,2243.0,1410.7,3853.9,4171.3,1935.4,3969.5,1703.3,1272.3,1272.8,2773.9,598.5,9166.9,2491.7,3417.6,3877.8,3712.8,2433.5,17301.9,5661.4,3926.1,2133.6,3824.6,4026.4,3591.6,1687.6,1789.9,5625.0,3146.2,6362.4,1632.2,4266.0,3667.6,11014.6,3643.8,1688.4,12965.4,2415.2,1887.6,1477.1,4331.5,4335.9,2538.4,3694.6,2572.1,4164.9,1481.4,4262.0,1433.1,2024.1,627.9,1944.8,1882.1,2019.6,1200.4,1123.1,784.3,852.6,3241.4,1530.6,762.5,5159.6,3593.0,2528.2,1710.2,2242.5,1509.4,1224.2,1985.9,1296.8,4101.6,756.4,854.6,652.1,1208.8,1495.4,1033.9,372.1,910.2,2585.4,1082.9,185.4,1438.6,488.9,943.6,3154.1,1286.7,514.6,512.1,1233.6,1539.0,563.7,993.4,1058.4,2321.9,304.4,1629.9,779.1,560.4,660.0,691.2,786.1,737.8,759.1,561.9,2439.0,364.3,1666.4,2003.5,703.9,1113.0,860.9,830.0,1278.4,2254.8,547.6,4731.9,792.6,369.4,1776.1,398.7,411.6,599.9,2779.8,1931.4,2180.6,1136.2,2148.0,3312.6,2436.4,2096.7,2053.9,1359.6,1762.8,2472.7,503.1,2871.9,3005.7,3491.9,889.4,2090.8,1866.3,1659.2,1197.1,1162.4,1294.1,1418.4,655.6,792.0,1486.5,2690.4,1114.4,1438.2,2879.5,1721.9,2104.6,826.1,1994.6,2837.4,1263.4,1496.6,861.5,583.0,2472.2,695.1,658.9,1120.8,530.6,729.9,1992.1,2140.7,2017.3,2431.0,574.2,542.0,424.4,2991.3,3558.7,649.9,3094.1,2820.9,909.8,1538.2,1482.4,1744.4,1132.7,1291.2,891.9,1080.0,2046.9,1072.3,891.6,1565.4,2374.4,1517.7,2336.1,240.4,2092.5,1346.1,1302.9,2516.0,843.0,1274.9,1619.9,1476.0,2258.1,747.6,3567.4,2532.2,2556.0,1396.4,1937.0,2900.6,1408.6,1590.1,1670.4,883.9,1069.4,888.3,2901.1,916.4,757.1,1118.2,715.6,1134.9,1355.8,494.4,994.6,1058.1,1406.9,1005.1,2017.4,1533.1,1566.6,3458.9,1206.6,886.2,1998.2,1485.2,1434.6,686.0,802.9,1007.0,884.5,1827.3,1524.9,1159.1,797.2,870.6,925.9,1753.6,1455.1,1459.2,1592.6,1952.1,2865.5,4010.5,3371.8,6123.6,929.6,1011.0,2104.9,1286.3,773.5,1250.1,1580.9,1994.1,2728.4,3519.4,2805.4,1999.5,2147.6,1125.4,1147.1,2214.2,1432.2,1043.4,988.9,715.9,1023.7,2158.6,1426.8,1089.4,2501.7,792.1,1574.1,2091.1,2430.2,3067.0,2164.0,4848.7,2874.8,4133.3,2550.9,3268.4,3236.9,2894.1,3294.1,5396.8,3206.1,2210.1,3163.2,3753.9,4374.1,5770.1,5737.6,5418.9,9304.9,9583.1,5213.6,10132.8,9713.1,12210.6,17907.9],"cum_vol":[23606.9,33755.6,39088.7,43015.8,49723.9,53741.0,63039.6,71519.2,77043.1,83833.0,91630.6,96626.5,99791.0,103351.2,106232.5,111483.4,115857.3,121431.9,127530.4,131534.7,135794.6,140916.6,144150.5,147579.6,150263.4,153230.9,163351.1,170647.1,179953.4,183043.6,185430.8,191349.8,196374.1,203284.9,208276.4,210884.4,214400.1,217592.4,223925.4,226271.8,234277.2,238357.6,251773.2,254180.5,256799.1,259272.4,262896.9,265559.3,266657.2,269828.9,273540.1,274860.9,278377.9,282270.7,284720.7,286284.0,295652.0,298028.9,302367.3,305489.9,310686.4,315062.8,317794.5,322191.6,329844.1,333317.6,338966.0,343174.1,350927.5,354116.7,356514.9,358237.1,362573.1,365093.1,369100.7,371583.4,372925.4,375168.4,376579.1,380433.0,384604.3,386539.7,390509.2,392212.5,393484.8,394757.6,397531.4,398129.9,407296.9,409788.6,413206.1,417083.9,420796.7,423230.2,440532.1,446193.4,450119.5,452253.1,456077.6,460104.1,463695.6,465383.3,467173.1,472798.1,475944.4,482306.7,483938.9,488204.9,491872.6,502887.2,506531.0,508219.4,521184.8,523600.0,525487.6,526964.7,531296.2,535632.1,538170.4,541865.0,544437.1,548602.1,550083.5,554345.5,555778.6,557802.8,558430.6,560375.4,562257.5,564277.1,565477.5,566600.6,567384.9,568237.4,571478.9,573009.5,573772.0,578931.6,582524.6,585052.8,586763.0,589005.5,590514.9,591739.1,593725.0,595021.8,599123.4,599879.8,600734.4,601386.5,602595.3,604090.7,605124.6,605496.6,606406.9,608992.3,610075.1,610260.5,611699.1,612187.9,613131.5,616285.6,617572.4,618086.9,618599.0,619832.6,621371.6,621935.4,622928.8,623987.1,626309.1,626613.4,628243.3,629022.4,629582.8,630242.8,630934.0,631720.1,632457.9,633217.0,633778.9,636217.9,636582.1,638248.5,640252.0,640955.9,642068.9,642929.9,643759.9,645038.3,647293.1,647840.7,652572.6,653365.2,653734.6,655510.7,655909.4,656321.1,656920.9,659700.7,661632.1,663812.7,664948.9,667096.9,670409.6,672846.0,674942.7,676996.6,678356.2,680119.0,682591.7,683094.9,685966.8,688972.5,692464.4,693353.8,695444.6,697310.9,698970.1,700167.2,701329.6,702623.7,704042.1,704697.8,705489.8,706976.3,709666.6,710781.0,712219.2,715098.7,716820.6,718925.1,719751.3,721745.9,724583.3,725846.6,727343.2,728204.7,728787.7,731259.9,731955.0,732613.9,733734.6,734265.2,734995.1,736987.3,739128.0,741145.3,743576.3,744150.5,744692.5,745116.9,748108.2,751666.9,752316.8,755410.9,758231.8,759141.6,760679.8,762162.1,763906.5,765039.2,766330.4,767222.3,768302.3,770349.2,771421.5,772313.1,773878.6,776253.0,777770.7,780106.9,780347.2,782439.7,783785.8,785088.7,787604.7,788447.7,789722.6,791342.6,792818.6,795076.7,795824.4,799391.8,801924.0,804480.0,805876.4,807813.4,810714.0,812122.6,813712.8,815383.2,816267.1,817336.6,818224.9,821125.9,822042.3,822799.4,823917.6,824633.2,825768.1,827123.9,827618.3,828612.9,829671.0,831077.9,832083.0,834100.4,835633.5,837200.1,840658.9,841865.6,842751.8,844750.0,846235.2,847669.9,848355.9,849158.7,850165.7,851050.2,852877.5,854402.4,855561.4,856358.6,857229.2,858155.1,859908.8,861363.9,862823.1,864415.7,866367.8,869233.3,873243.8,876615.6,882739.2,883668.8,884679.8,886784.7,888071.0,888844.5,890094.6,891675.5,893669.6,896397.9,899917.3,902722.7,904722.2,906869.9,907995.2,909142.4,911356.6,912788.8,913832.1,914821.0,915536.9,916560.6,918719.2,920146.0,921235.4,923737.1,924529.1,926103.3,928194.4,930624.6,933691.6,935855.6,940704.4,943579.1,947712.4,950263.4,953531.8,956768.6,959662.8,962956.9,968353.7,971559.8,973769.9,976933.1,980686.9,985061.1,990831.1,996568.7,1001987.6,1011292.5,1020875.6,1026089.3,1036222.1,1045935.1,1058145.8,1076053.7],"abs_move_pct":[1.3893,1.6318,1.7545,1.6574,1.5415,1.5206,1.2999,1.575,1.5817,1.7352,1.7156,1.9609,1.6761,1.5654,1.8074,1.8976,1.8046,2.1435,2.2928,2.3671,2.3934,2.281,2.1601,2.1012,2.1031,2.415,2.7048,2.7717,2.6532,2.9346,2.7993,2.8421,2.8525,2.8129,2.765,3.181,3.2119,3.1905,3.0279,3.1148,3.1947,3.2916,3.3022,3.3811,3.4766,3.5623,3.5532,3.5526,3.6065,3.608,3.7083,3.8671,3.9009,4.0319,3.8315,3.8038,4.2614,4.2667,4.1853,4.4741,4.4359,4.4794,4.41,4.5332,4.5245,4.6055,4.482,4.6215,4.6334,4.5586,4.6646,4.5485,4.6944,4.6825,4.7289,4.8463,4.7955,5.1242,5.1479,5.0532,4.9528,4.9602,4.8383,4.6806,4.8169,4.9451,4.9834,4.846,4.831,4.875,5.0284,5.1366,5.0696,5.2044,5.2952,5.2837,5.6414,5.7265,5.4386,5.4773,5.5191,5.6172,5.6464,5.8118,5.8368,5.7599,5.7577,5.709,5.6336,5.7569,5.631,5.5889,5.729,5.5329,5.5149,5.5468,5.437,5.5427,5.4599,5.5611,5.6175,5.5013,5.2769,5.256,5.5412,5.5347,5.3165,5.2665,5.3382,5.4107,5.4768,5.4262,5.4484,5.387,5.3457,5.1117,5.25,5.2063,5.268,5.3003,5.2796,5.3618,5.345,5.3423,5.3621,5.3553,5.2513,5.2934,5.2656,5.1939,5.1433,5.1725,5.0981,5.138,5.1405,5.2415,5.293,5.3592,5.2097,5.212,5.2087,5.1495,5.1271,5.1519,5.154,5.2992,5.3136,5.3704,5.3772,5.389,5.277,5.3895,5.3042,5.2979,5.2783,5.2332,5.2476,5.2055,5.1973,5.1549,5.136,5.0505,5.0393,4.9538,4.922,4.9168,4.9044,4.9003,5.0037,5.0491,4.9742,4.9901,4.7673,4.878,4.8531,4.905,4.9079,4.9172,5.0346,5.0481,5.0574,5.0555,4.9755,4.9617,5.0512,5.0648,4.9809,4.928,4.8624,4.804,5.0064,4.9299,5.1017,5.1209,5.478,5.2786,5.2959,5.3116,5.4034,5.3779,5.2695,5.2995,5.2703,5.2822,5.3176,5.3238,5.0514,5.0295,4.9988,4.881,4.7956,4.7076,4.8139,4.4871,4.5352,4.4517,4.5429,4.5176,4.5017,4.4975,4.6136,4.6991,4.7777,4.7266,4.8346,4.8677,4.7555,4.5653,4.6145,4.6673,4.77,4.8161,4.938,5.075,5.1105,4.8734,4.9751,5.0203,5.0908,5.0623,5.0068,5.0221,5.1874,4.9479,4.9669,5.0055,5.0177,5.0094,5.0586,5.1376,5.1837,5.1574,5.1436,5.0839,5.1518,5.1545,5.0638,5.0671,5.0709,5.0637,5.0048,5.0717,5.1282,5.2138,5.0251,5.2543,5.3614,5.1001,5.115,5.0794,5.2896,5.2307,5.3392,5.3655,5.3578,5.2172,5.2239,5.1536,5.0326,5.0451,4.9606,5.0829,5.0857,4.8651,4.898,4.802,4.8645,5.0136,5.0657,5.1835,5.2777,5.3868,5.3467,5.4213,5.2768,5.2596,5.2398,5.2048,5.2657,5.2667,5.3509,5.3895,5.4166,5.3686,5.4062,5.4157,5.383,5.3062,5.2361,5.1923,5.2445,5.269,5.3454,5.3785,5.4374,5.3923,5.331,5.3115,5.3909,5.4205,5.2843,5.1726,5.2362,5.1825,5.2314,5.0939,5.1609,5.1907,5.0966,5.0613,5.0356,4.8848,4.762,4.7796,4.6878,4.4857,4.5251,4.5886,4.4933,4.5323,4.425,4.5198,4.5499,4.6234,4.8214,4.9077,4.8668,4.9159,5.1495,5.1652,4.9994,4.7704,4.8254,4.7864,4.811,4.617,4.74,4.6806,4.6374,4.755,4.8193,4.5265,4.5862,4.7929,4.8605,4.788,4.913,4.714,4.7625,4.6738],"open5_vol":49723.9,"days":14,"atr14":0.5413,"adv14":1163555,"avg_range_pct14":12.352,"prev_close":6.6,"prev_high":7.0,"prev_low":6.2,"high_20d":7.0,"ref_5d_high":7.0,"ref_5d_low":3.78,"ref_5d_avg_high":5.594,"ref_5d_avg_low":4.66,"ref_5d_avg_range":0.934,"sr14":{"levels":[{"lo":3.78,"hi":3.89,"mid":3.8467,"touches":3,"last_touch_days_ago":4},{"lo":3.95,"hi":4.07,"mid":4.01,"touches":3,"last_touch_days_ago":3},{"lo":4.13,"hi":4.2488,"mid":4.2055,"touches":7,"last_touch_days_ago":4},{"lo":4.33,"hi":4.45,"mid":4.3895,"touches":5,"last_touch_days_ago":6},{"lo":4.47,"hi":4.5,"mid":4.485,"touches":4,"last_touch_days_ago":1},{"lo":6.15,"hi":6.2,"mid":6.175,"touches":2,"last_touch_days_ago":0}],"high":7.0,"low":3.78,"atr":0.5413,"sessions":14,"tol":0.1353}}