{"symbol":"GRAB","for_date":"2025-12-10","built":"2026-09-30T17:19:59-04:00","sessions":["2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09"],"vol_per_min":[871636.6,293737.6,105607.6,103843.2,136866.0,120044.0,100447.3,90565.5,128461.5,121436.4,154946.2,95794.3,101596.9,95134.1,114629.8,95036.5,127890.9,87525.9,145421.2,111205.8,141421.6,93465.0,88298.4,131997.4,138777.1,72773.2,95457.0,73952.3,53134.6,110472.6,227504.2,59441.2,126387.6,65449.3,123741.9,157529.2,58966.6,126096.1,105005.8,121152.5,194528.2,152553.4,93555.0,69796.2,155985.6,78493.5,83473.1,106747.9,73857.1,49113.4,68871.8,88081.5,85810.4,110972.3,100871.3,135258.0,83663.0,139967.9,116769.6,83047.3,97104.7,85720.0,123431.4,114213.4,95581.3,82848.6,99215.4,119687.7,52407.8,115135.7,202823.1,94169.0,63478.6,46779.6,108965.7,96336.1,81960.9,224544.6,120531.9,77099.7,88332.6,80412.4,108532.0,70422.3,158889.3,99360.6,64666.6,125347.5,78289.4,103670.7,37593.1,91184.6,100183.2,93947.8,75130.6,121072.4,54285.9,92527.6,162113.4,93243.0,79519.1,88442.7,59525.4,48640.9,64528.4,117586.7,117200.3,75341.4,60798.9,65823.3,176314.4,72055.4,124446.1,115603.5,89806.5,72679.6,167302.5,97679.1,94445.1,73990.6,103782.9,75694.9,47784.6,128184.7,52567.2,64111.5,65230.4,52727.6,64660.8,68628.9,82348.7,99494.5,67965.6,55173.9,71110.1,77263.3,72753.6,65363.8,89451.4,121595.8,79893.1,102571.3,94375.9,66589.4,69674.2,57466.6,79612.4,97568.9,76296.4,45531.6,211944.9,71113.2,63052.1,47576.2,69740.2,88530.1,72251.1,376728.4,88003.9,93116.6,49687.4,45485.2,236586.3,62069.3,94032.4,84195.7,82751.9,126902.6,30813.9,114141.6,69077.9,57715.9,45533.9,122447.4,44673.0,63622.3,120205.1,152399.6,62889.4,46524.5,39712.9,60375.0,126539.6,174350.4,147844.7,63992.1,87786.4,66613.6,49985.7,67746.0,149712.9,68338.6,53002.9,45042.6,70160.9,49752.0,49097.0,71328.1,62965.6,71061.8,75263.1,47164.5,73419.1,117053.1,73194.6,75929.0,49347.3,85210.5,81226.4,69678.5,172909.5,70678.6,62336.6,62878.1,72469.2,63810.5,77507.4,98625.3,55216.1,79700.1,62408.5,39037.6,25533.0,57247.3,41868.9,60482.2,39263.7,83714.2,68840.7,31230.6,32200.6,62533.2,51502.5,60338.5,28833.9,68131.1,50208.3,62254.4,49295.0,58092.7,238366.1,59700.7,79213.8,71925.5,46345.9,30513.4,73070.6,112137.5,93918.4,42860.9,107716.3,67197.4,89973.9,68320.1,121004.2,53808.8,76397.9,57761.8,61305.8,32780.7,93288.4,52670.1,62751.1,47663.6,69903.9,61235.2,66626.2,31228.6,67447.6,38973.3,56171.4,33756.6,48475.9,104090.2,104056.3,120708.0,89817.4,81365.2,101632.6,158537.4,196806.7,88662.3,105469.9,115876.7,76064.9,40498.5,50115.7,66457.9,18980.1,33349.7,33364.5,61851.8,19429.8,38659.1,50846.1,45792.4,36752.5,62295.4,66726.9,28205.1,66704.6,49265.7,36046.0,47349.1,33438.7,64294.5,45257.7,40759.1,54990.5,89783.9,34489.3,51553.8,54796.7,50713.1,52573.8,38624.4,131647.2,88378.6,145194.8,108814.7,40369.9,51109.5,145586.9,133476.8,46838.5,32619.9,67117.6,69787.3,54920.6,41301.3,59799.9,68502.4,39416.9,23306.3,88027.5,46114.6,87154.1,117061.9,62023.7,86322.7,44781.1,168032.1,49063.4,41056.6,37282.9,59597.3,53145.6,56690.6,47881.6,48142.1,61723.8,64616.0,62563.1,99228.8,87788.1,46678.0,52064.5,113816.4,62997.9,54618.6,126165.3,84978.9,74395.9,122009.9,136588.6,174892.4,127436.9,70048.6,63318.2,64883.4,94045.7,162852.0,80171.4,88330.4,97746.9,107792.7,85947.1,111219.1,93634.6,66149.4,177839.4,152804.1,138607.8,186200.8,409617.4,325601.3,224371.4,389022.6,473229.0,753366.0],"cum_vol":[871636.6,1165374.2,1270981.8,1374825.0,1511691.0,1631735.0,1732182.3,1822747.8,1951209.3,2072645.6,2227591.9,2323386.1,2424983.1,2520117.2,2634747.0,2729783.5,2857674.4,2945200.3,3090621.5,3201827.3,3343248.9,3436713.9,3525012.3,3657009.6,3795786.7,3868559.9,3964016.9,4037969.2,4091103.8,4201576.4,4429080.6,4488521.8,4614909.4,4680358.6,4804100.5,4961629.7,5020596.4,5146692.4,5251698.2,5372850.7,5567378.9,5719932.3,5813487.3,5883283.5,6039269.1,6117762.6,6201235.8,6307983.7,6381840.9,6430954.3,6499826.1,6587907.6,6673718.0,6784690.3,6885561.6,7020819.6,7104482.6,7244450.5,7361220.1,7444267.4,7541372.1,7627092.1,7750523.6,7864737.0,7960318.3,8043166.9,8142382.4,8262070.1,8314477.9,8429613.6,8632436.6,8726605.6,8790084.3,8836863.9,8945829.6,9042165.6,9124126.5,9348671.1,9469203.0,9546302.7,9634635.3,9715047.7,9823579.7,9894002.0,10052891.3,10152251.9,10216918.6,10342266.1,10420555.4,10524226.1,10561819.2,10653003.8,10753187.0,10847134.8,10922265.4,11043337.8,11097623.6,11190151.2,11352264.6,11445507.6,11525026.7,11613469.4,11672994.9,11721635.7,11786164.1,11903750.8,12020951.1,12096292.4,12157091.4,12222914.6,12399229.1,12471284.5,12595730.6,12711334.1,12801140.6,12873820.2,13041122.7,13138801.9,13233247.0,13307237.6,13411020.6,13486715.5,13534500.1,13662684.8,13715252.0,13779363.5,13844593.9,13897321.4,13961982.2,14030611.1,14112959.8,14212454.3,14280419.9,14335593.9,14406704.0,14483967.3,14556720.9,14622084.6,14711536.1,14833131.9,14913025.0,15015596.3,15109972.2,15176561.6,15246235.8,15303702.4,15383314.8,15480883.6,15557180.0,15602711.6,15814656.5,15885769.7,15948821.8,15996398.0,16066138.2,16154668.4,16226919.4,16603647.8,16691651.7,16784768.4,16834455.7,16879940.9,17116527.2,17178596.5,17272628.9,17356824.6,17439576.5,17566479.1,17597293.0,17711434.6,17780512.5,17838228.4,17883762.3,18006209.6,18050882.6,18114504.9,18234710.1,18387109.6,18449999.1,18496523.6,18536236.5,18596611.5,18723151.1,18897501.5,19045346.2,19109338.4,19197124.8,19263738.4,19313724.1,19381470.1,19531182.9,19599521.5,19652524.4,19697567.0,19767727.9,19817479.9,19866576.9,19937905.1,20000870.6,20071932.4,20147195.6,20194360.1,20267779.1,20384832.3,20458026.9,20533955.9,20583303.1,20668513.6,20749740.1,20819418.6,20992328.1,21063006.6,21125343.2,21188221.3,21260690.5,21324501.0,21402008.4,21500633.6,21555849.7,21635549.9,21697958.4,21736995.9,21762528.9,21819776.2,21861645.1,21922127.4,21961391.1,22045105.3,22113946.0,22145176.6,22177377.3,22239910.5,22291413.0,22351751.5,22380585.4,22448716.5,22498924.8,22561179.2,22610474.2,22668566.9,22906933.1,22966633.8,23045847.6,23117773.1,23164118.9,23194632.4,23267703.0,23379840.5,23473758.9,23516619.7,23624336.0,23691533.4,23781507.4,23849827.5,23970831.7,24024640.5,24101038.4,24158800.2,24220106.0,24252886.7,24346175.1,24398845.1,24461596.3,24509259.9,24579163.7,24640398.9,24707025.1,24738253.8,24805701.4,24844674.7,24900846.1,24934602.6,24983078.6,25087168.8,25191225.1,25311933.1,25401750.4,25483115.6,25584748.2,25743285.6,25940092.4,26028754.6,26134224.5,26250101.2,26326166.1,26366664.6,26416780.4,26483238.3,26502218.4,26535568.1,26568932.6,26630784.4,26650214.1,26688873.3,26739719.4,26785511.8,26822264.3,26884559.6,26951286.6,26979491.6,27046196.2,27095461.9,27131507.9,27178857.0,27212295.7,27276590.2,27321847.9,27362607.1,27417597.6,27507381.4,27541870.7,27593424.5,27648221.2,27698934.4,27751508.1,27790132.5,27921779.7,28010158.3,28155353.1,28264167.8,28304537.7,28355647.2,28501234.1,28634710.9,28681549.4,28714169.3,28781286.9,28851074.2,28905994.9,28947296.1,29007096.0,29075598.4,29115015.2,29138321.5,29226349.0,29272463.6,29359617.8,29476679.7,29538703.4,29625026.1,29669807.2,29837839.4,29886902.8,29927959.4,29965242.2,30024839.5,30077985.1,30134675.7,30182557.4,30230699.5,30292423.3,30357039.3,30419602.4,30518831.2,30606619.4,30653297.4,30705361.9,30819178.3,30882176.1,30936794.7,31062960.0,31147938.9,31222334.8,31344344.6,31480933.3,31655825.7,31783262.6,31853311.2,31916629.4,31981512.9,32075558.6,32238410.6,32318582.0,32406912.4,32504659.3,32612452.0,32698399.1,32809618.2,32903252.9,32969402.2,33147241.6,33300045.8,33438653.6,33624854.4,34034471.8,34360073.1,34584444.4,34973467.1,35446696.1,36200062.1],"abs_move_pct":[0.6687,0.5187,0.4058,0.4508,0.4263,0.4355,0.4682,0.5049,0.5305,0.5276,0.4737,0.4636,0.514,0.4902,0.4866,0.6664,0.742,0.6944,0.7007,0.6868,0.554,0.4668,0.4388,0.5233,0.4613,0.4655,0.5191,0.585,0.5626,0.6273,0.5941,0.6361,0.6983,0.7391,0.7971,0.7707,0.8177,0.8372,0.8265,0.8282,0.847,0.8712,0.9356,0.9396,0.9515,0.9643,0.9666,1.0149,0.964,0.9709,0.9676,0.9847,0.9785,0.9368,0.974,0.9418,0.9677,1.01,0.9336,1.0346,1.0351,1.0215,1.0056,0.9931,1.0483,1.019,1.0682,1.0283,1.0399,1.0288,1.0511,1.0277,1.0492,1.0428,0.9903,0.9853,1.0047,0.9573,0.9956,0.9327,0.9366,1.0018,1.0151,0.991,0.9928,0.9776,0.9456,0.9629,0.9907,1.0453,0.9963,1.0162,1.0538,1.0948,1.093,1.0628,1.0616,1.0035,1.0887,1.069,1.1007,1.1315,1.153,1.1301,1.1922,1.2082,1.2173,1.2014,1.2194,1.2077,1.1355,1.1275,1.1283,1.1177,1.1311,1.1382,1.1659,1.1645,1.1847,1.1536,1.1628,1.1596,1.1799,1.139,1.1795,1.1778,1.1128,1.1291,1.1277,1.1622,1.1712,1.1743,1.1499,1.2042,1.2018,1.2463,1.2068,1.2223,1.1975,1.1872,1.2319,1.2199,1.2166,1.2187,1.2718,1.2995,1.281,1.3366,1.3245,1.2911,1.2905,1.2955,1.243,1.3155,1.2944,1.2865,1.3366,1.3594,1.3333,1.3246,1.3622,1.3566,1.3421,1.3692,1.3858,1.3603,1.4215,1.3463,1.3657,1.4285,1.3959,1.4379,1.3904,1.4211,1.4458,1.4323,1.4086,1.4593,1.4257,1.4495,1.4135,1.4529,1.4331,1.3948,1.4215,1.4328,1.4345,1.4057,1.3766,1.3714,1.4283,1.3796,1.3715,1.3928,1.3794,1.3719,1.4056,1.3706,1.4046,1.364,1.4163,1.3659,1.334,1.3208,1.2954,1.3139,1.3457,1.3556,1.3255,1.3255,1.3154,1.3443,1.3264,1.3157,1.3336,1.2771,1.265,1.3241,1.3327,1.2855,1.3573,1.3723,1.4262,1.4087,1.4299,1.428,1.4109,1.4087,1.4495,1.4699,1.4635,1.4176,1.4391,1.4282,1.4556,1.3947,1.4383,1.4537,1.3987,1.3598,1.3861,1.3774,1.3842,1.4195,1.4022,1.4116,1.4425,1.3587,1.3631,1.4181,1.3806,1.4472,1.4785,1.4295,1.4589,1.4415,1.4629,1.4925,1.4502,1.4727,1.4889,1.4242,1.4632,1.4439,1.4416,1.4265,1.4303,1.4134,1.4257,1.3808,1.3719,1.4132,1.4544,1.5079,1.4944,1.5178,1.4459,1.5029,1.4742,1.4442,1.4141,1.3908,1.4177,1.4081,1.449,1.431,1.4427,1.4392,1.4183,1.4682,1.4232,1.4183,1.4229,1.4131,1.4481,1.4272,1.4797,1.4589,1.4574,1.4339,1.5216,1.5248,1.564,1.537,1.5495,1.5287,1.5383,1.4874,1.5321,1.5283,1.5539,1.5608,1.5402,1.5234,1.4995,1.5195,1.5629,1.5609,1.5752,1.5655,1.5618,1.5386,1.5657,1.575,1.5296,1.5229,1.5293,1.536,1.5275,1.5277,1.5359,1.5587,1.5703,1.5504,1.5423,1.5205,1.5601,1.5945,1.5667,1.5653,1.559,1.5547,1.4959,1.4721,1.486,1.4705,1.5097,1.5045,1.4883,1.5102,1.5511,1.5081,1.5257,1.5167,1.5258,1.5122,1.5202,1.5071,1.508,1.5003,1.5344,1.5165,1.5144,1.5272,1.4545,1.4853,1.4742,1.489,1.4938,1.4691,1.4928,1.527,1.5294,1.5402,1.5357,1.5536,1.5668,1.4924,1.5062,1.4793,1.4926,1.5266,1.5675,1.5481,1.514,1.5276,1.4871,1.5671,1.5917,1.5811],"open5_vol":1511691.0,"days":14,"atr14":0.20178571428571404,"adv14":47466735,"avg_range_pct14":3.498,"prev_close":5.15,"prev_high":5.215,"prev_low":5.08,"high_20d":6.235,"ref_5d_high":5.35,"ref_5d_low":5.08,"ref_5d_avg_high":5.296,"ref_5d_avg_low":5.143,"ref_5d_avg_range":0.153,"sr14":{"levels":[{"lo":5.06,"hi":5.11,"mid":5.0888,"touches":4,"last_touch_days_ago":0},{"lo":5.15,"hi":5.195,"mid":5.1787,"touches":4,"last_touch_days_ago":2},{"lo":5.21,"hi":5.25,"mid":5.229,"touches":5,"last_touch_days_ago":0},{"lo":5.265,"hi":5.31,"mid":5.2917,"touches":3,"last_touch_days_ago":1},{"lo":5.34,"hi":5.38,"mid":5.36,"touches":8,"last_touch_days_ago":2}],"high":5.5,"low":4.82,"atr":0.2018,"sessions":14,"tol":0.0504}}