{"symbol":"F","for_date":"2025-12-10","built":"2026-09-30T17:19:58-04:00","sessions":["2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09"],"vol_per_min":[335196.5,239434.5,111785.4,176666.1,203288.4,214503.5,171847.4,191259.4,199664.7,184311.1,182286.2,136904.0,125474.6,104529.1,108182.1,190057.0,96949.9,95057.1,125413.1,121435.3,132964.2,86896.7,78290.7,115724.3,109399.4,88660.9,115392.5,79435.9,93601.3,109813.0,166915.4,88820.9,189874.1,101129.6,131990.2,141065.0,105513.0,108405.7,117882.1,83958.1,135885.4,109438.3,86411.4,137423.9,124099.0,116468.4,77352.3,104153.9,129585.9,101590.1,265635.8,140837.6,145382.4,127383.4,119455.1,131247.6,141042.3,181971.6,112826.1,128096.0,149277.9,178703.1,133314.6,230015.0,135394.9,137914.9,165377.0,175083.1,133600.8,129415.6,74845.1,123904.9,167815.6,90552.5,132675.4,157510.8,113610.3,113628.6,108940.7,122049.0,119653.5,147299.4,180417.1,162438.8,141749.2,183886.9,179999.6,217840.7,123635.7,153131.4,152725.8,144821.4,162595.4,153426.9,112728.8,118456.3,139752.4,128637.7,117356.2,130331.0,104813.5,147054.2,110412.9,143370.8,173839.6,117871.6,147202.1,165819.5,151796.4,125504.1,136917.0,162249.6,141921.6,103809.1,165700.4,101689.1,133594.6,157606.4,153156.7,155830.3,163293.8,195920.6,128875.7,97225.8,92529.2,239211.7,166733.8,133069.1,136707.4,143090.0,129121.6,162918.7,123527.6,158041.4,142788.6,118890.9,132972.3,118536.9,151920.8,116571.3,129894.6,155870.7,99253.4,253661.4,108604.6,111248.1,210952.2,113273.1,98327.9,121495.8,118783.4,111193.4,147511.9,125865.9,83722.6,90906.9,69421.6,110178.3,80698.2,99306.1,83968.1,154099.0,118479.6,124728.1,144821.7,76674.1,124382.6,123353.8,85919.1,91796.2,135311.4,125619.9,117073.0,114089.9,81147.6,127521.6,87154.3,152207.5,124863.0,79146.5,148673.4,236034.2,205514.9,139989.9,129285.6,113293.6,92175.1,135820.9,130442.0,103744.7,143805.2,107708.8,87321.1,82434.2,130906.9,101229.6,82502.4,135712.3,85208.1,90444.6,80820.2,83546.9,83903.6,89253.4,89894.7,102084.4,123708.9,88985.3,96042.4,110008.9,249924.1,104169.4,127559.8,78317.6,74398.5,80152.9,88202.8,82447.4,87756.0,68301.9,88915.3,79756.4,57753.4,101969.7,84266.9,118640.9,67817.1,77657.6,53395.5,151043.1,89124.5,91096.7,90263.4,115413.9,86305.5,123080.1,80841.6,113252.2,73918.6,98978.3,94968.8,210108.1,152299.7,92360.9,84312.1,115023.1,135059.4,105554.8,143083.6,106927.6,91424.1,78345.2,94914.2,70292.8,67128.8,104995.2,117767.5,94047.5,98412.4,67095.1,139277.2,88344.3,85169.9,95227.7,97069.5,86367.7,121830.2,73930.4,75693.4,84358.4,117838.4,106985.9,116249.3,91873.7,67188.4,50481.9,87106.1,70996.6,84290.1,59494.8,51199.3,59573.9,74543.9,85359.6,55032.1,63130.3,74994.6,75079.1,59572.3,106319.6,89050.7,89767.4,65039.4,113798.9,64236.7,62168.4,88760.0,78686.5,83766.7,88409.6,80349.0,94852.6,133691.9,89467.4,81918.6,127517.1,76107.0,113780.4,72536.2,51845.7,72891.0,57076.7,133227.6,91691.0,54492.9,57260.5,101334.2,77556.8,115152.6,78118.8,119300.3,70109.6,67115.9,102902.7,88574.0,83810.4,49898.6,80099.2,65731.1,65742.9,126887.6,69700.9,79973.0,94739.0,104216.3,98737.4,113815.1,142510.2,106916.1,61522.8,94322.6,68550.2,73390.6,69307.4,74540.4,64699.3,53507.5,67711.7,74822.9,57940.1,69988.5,103017.1,119595.8,82630.4,79969.1,58325.5,97415.8,84911.4,52892.4,111921.6,139598.2,87585.0,61314.9,76386.5,78038.9,134780.1,112874.7,119753.6,137068.1,103240.4,120954.6,108223.5,79252.1,95312.2,64086.4,106151.0,149958.3,132246.7,149708.7,151092.6,357480.4,174838.0,156914.3,140060.8,210419.1,315361.6,268317.1,281221.8,434342.6,891212.3],"cum_vol":[335196.5,574631.0,686416.4,863082.6,1066371.0,1280874.5,1452721.9,1643981.2,1843645.9,2027957.0,2210243.2,2347147.2,2472621.8,2577150.9,2685332.9,2875389.9,2972339.8,3067396.9,3192810.0,3314245.3,3447209.5,3534106.2,3612396.9,3728121.2,3837520.6,3926181.5,4041574.0,4121009.9,4214611.1,4324424.1,4491339.5,4580160.4,4770034.6,4871164.1,5003154.4,5144219.4,5249732.4,5358138.1,5476020.2,5559978.3,5695863.7,5805302.0,5891713.4,6029137.4,6153236.4,6269704.7,6347057.0,6451210.9,6580796.8,6682386.9,6948022.7,7088860.4,7234242.7,7361626.1,7481081.2,7612328.8,7753371.1,7935342.6,8048168.7,8176264.7,8325542.6,8504245.7,8637560.3,8867575.3,9002970.2,9140885.1,9306262.1,9481345.1,9614945.9,9744361.6,9819206.7,9943111.6,10110927.1,10201479.6,10334155.1,10491665.9,10605276.1,10718904.7,10827845.4,10949894.4,11069547.9,11216847.3,11397264.4,11559703.1,11701452.4,11885339.3,12065338.9,12283179.6,12406815.3,12559946.7,12712672.5,12857493.9,13020089.4,13173516.2,13286245.0,13404701.3,13544453.6,13673091.4,13790447.6,13920778.6,14025592.1,14172646.3,14283059.2,14426430.0,14600269.6,14718141.2,14865343.3,15031162.8,15182959.1,15308463.2,15445380.2,15607629.9,15749551.4,15853360.6,16019061.0,16120750.1,16254344.7,16411951.1,16565107.9,16720938.1,16884231.9,17080152.6,17209028.3,17306254.1,17398783.3,17637995.0,17804728.8,17937797.9,18074505.2,18217595.2,18346716.9,18509635.6,18633163.1,18791204.6,18933993.1,19052884.1,19185856.4,19304393.3,19456314.1,19572885.4,19702779.9,19858650.6,19957904.1,20211565.5,20320170.1,20431418.2,20642370.4,20755643.5,20853971.4,20975467.2,21094250.6,21205444.1,21352955.9,21478821.9,21562544.5,21653451.4,21722873.0,21833051.3,21913749.5,22013055.6,22097023.8,22251122.8,22369602.4,22494330.6,22639152.3,22715826.4,22840209.1,22963562.9,23049482.0,23141278.2,23276589.6,23402209.6,23519282.6,23633372.4,23714520.0,23842041.6,23929195.9,24081403.4,24206266.4,24285412.9,24434086.4,24670120.6,24875635.5,25015625.4,25144911.0,25258204.6,25350379.7,25486200.6,25616642.6,25720387.3,25864192.5,25971901.3,26059222.4,26141656.6,26272563.4,26373793.0,26456295.4,26592007.6,26677215.8,26767660.4,26848480.6,26932027.6,27015931.2,27105184.6,27195079.4,27297163.7,27420872.6,27509857.9,27605900.3,27715909.2,27965833.3,28070002.7,28197562.5,28275880.1,28350278.6,28430431.5,28518634.3,28601081.6,28688837.6,28757139.6,28846054.9,28925811.2,28983564.6,29085534.3,29169801.2,29288442.1,29356259.2,29433916.8,29487312.3,29638355.4,29727479.9,29818576.6,29908839.9,30024253.8,30110559.3,30233639.4,30314480.9,30427733.1,30501651.8,30600630.1,30695598.9,30905707.0,31058006.7,31150367.6,31234679.7,31349702.8,31484762.1,31590316.9,31733400.6,31840328.1,31931752.2,32010097.4,32105011.6,32175304.4,32242433.2,32347428.4,32465195.9,32559243.4,32657655.8,32724750.9,32864028.1,32952372.4,33037542.4,33132770.1,33229839.6,33316207.3,33438037.5,33511967.9,33587661.4,33672019.7,33789858.1,33896843.9,34013093.2,34104966.9,34172155.4,34222637.3,34309743.4,34380739.9,34465030.0,34524524.8,34575724.1,34635298.0,34709841.9,34795201.5,34850233.6,34913363.9,34988358.6,35063437.7,35123010.0,35229329.6,35318380.3,35408147.6,35473187.1,35586985.9,35651222.6,35713391.1,35802151.1,35880837.6,35964604.3,36053013.9,36133362.9,36228215.5,36361907.4,36451374.8,36533293.4,36660810.5,36736917.5,36850697.9,36923234.1,36975079.8,37047970.8,37105047.5,37238275.1,37329966.1,37384459.0,37441719.5,37543053.7,37620610.5,37735763.1,37813881.9,37933182.1,38003291.8,38070407.6,38173310.4,38261884.4,38345694.7,38395593.3,38475692.5,38541423.6,38607166.5,38734054.1,38803754.9,38883727.9,38978466.9,39082683.2,39181420.6,39295235.8,39437746.0,39544662.1,39606184.9,39700507.4,39769057.6,39842448.3,39911755.7,39986296.1,40050995.4,40104502.9,40172214.6,40247037.5,40304977.6,40374966.1,40477983.1,40597578.9,40680209.4,40760178.4,40818503.9,40915919.7,41000831.1,41053723.6,41165645.2,41305243.4,41392828.4,41454143.4,41530529.9,41608568.7,41743348.8,41856223.5,41975977.1,42113045.2,42216285.6,42337240.2,42445463.7,42524715.9,42620028.1,42684114.4,42790265.4,42940223.7,43072470.4,43222179.1,43373271.8,43730752.1,43905590.1,44062504.4,44202565.2,44412984.3,44728345.9,44996663.0,45277884.8,45712227.4,46603439.6],"abs_move_pct":[0.1459,0.2109,0.2201,0.2766,0.2896,0.3137,0.3679,0.3525,0.4175,0.3916,0.3644,0.3821,0.3499,0.363,0.3698,0.4064,0.3902,0.3363,0.3561,0.3545,0.3965,0.4148,0.4414,0.4381,0.453,0.4404,0.4743,0.4488,0.4725,0.4988,0.5417,0.5523,0.5628,0.5978,0.5883,0.5813,0.5824,0.5716,0.5529,0.518,0.5331,0.5502,0.5663,0.5639,0.5483,0.5656,0.5892,0.5764,0.5764,0.5929,0.6076,0.641,0.6229,0.6655,0.6286,0.6295,0.6432,0.6537,0.6583,0.7084,0.7163,0.7267,0.7488,0.7605,0.7692,0.7628,0.7683,0.7622,0.7623,0.7759,0.768,0.7989,0.7596,0.7421,0.7451,0.7745,0.7882,0.8167,0.7976,0.8132,0.8118,0.8129,0.8339,0.8506,0.8799,0.89,0.879,0.8759,0.8825,0.8689,0.8655,0.9092,0.9002,0.8659,0.8743,0.8864,0.895,0.9064,0.9014,0.8755,0.8909,0.8625,0.9059,0.8881,0.8852,0.9068,0.9052,0.929,0.9201,0.9344,0.947,0.9602,0.9971,0.958,0.9799,0.9782,0.9789,0.9793,0.9955,1.023,1.004,1.0202,1.0006,0.9945,0.9766,0.9496,0.9605,0.939,0.9501,0.9488,0.9286,0.9501,0.9622,0.9592,0.9797,0.9496,0.954,0.9584,0.9741,0.9729,0.9724,0.9301,0.9472,0.9588,0.9676,0.9582,1.0006,1.0074,1.0158,1.0373,1.0487,1.0566,1.0434,1.041,1.0389,1.0313,1.0335,1.0643,1.0684,1.0632,1.0809,1.0655,1.0755,1.0861,1.0773,1.0741,1.0965,1.107,1.0802,1.0808,1.0562,1.0499,1.0567,1.0644,1.0638,1.0758,1.0869,1.0913,1.0832,1.0908,1.0952,1.0791,1.0825,1.1002,1.1055,1.116,1.1289,1.1389,1.1495,1.1324,1.1144,1.1108,1.1087,1.1113,1.1104,1.132,1.1037,1.1094,1.1201,1.127,1.1119,1.1027,1.1142,1.112,1.0903,1.1079,1.0907,1.0737,1.0908,1.0975,1.0873,1.054,1.0257,1.0406,1.0328,1.0416,1.0228,1.0119,1.0222,1.0082,1.0139,0.9999,1.022,1.0115,1.0139,1.0134,1.0242,1.0033,0.9793,0.9914,0.9768,0.9782,0.9704,0.9815,0.9919,0.9968,1.0106,1.0105,0.9973,0.9803,0.9787,1.0386,1.0663,1.0514,1.0363,1.0002,1.042,1.0279,1.0127,1.0281,1.0318,1.046,1.0622,1.0507,1.0284,1.0572,1.0276,1.007,1.0188,1.0353,1.0324,1.0163,0.9965,1.0214,1.0068,1.0238,1.0152,1.0291,1.0329,1.0132,1.0188,0.9917,0.99,0.9856,0.9775,0.993,0.9827,1.0038,0.9948,0.9875,0.985,0.966,0.9661,0.9795,0.9853,1.0098,1.0039,0.9956,0.9932,1.0088,1.0197,1.0206,1.0178,1.0389,1.0317,1.0351,1.0615,1.0439,1.0394,1.0444,1.0448,1.0226,1.025,1.0144,1.0016,0.978,0.9874,0.9977,0.9979,1.0042,1.0006,1.0125,1.004,1.0165,1.0068,1.0342,1.0402,1.0427,1.0354,1.0399,1.0295,1.0218,1.0132,1.0049,0.9963,0.9776,0.9804,0.9593,0.9729,0.9728,0.9739,0.9875,1.0108,0.9975,0.9897,0.9849,0.9931,1.0228,1.0387,1.0386,1.025,1.0466,1.0589,1.0557,1.0773,1.0636,1.0681,1.0715,1.0575,1.0687,1.0628,1.0516,1.0624,1.0848,1.0916,1.092,1.0776,1.0803,1.0849,1.0758,1.0513,1.0499,1.0538,1.0595,1.0407,1.0487,1.0656,1.057,1.0613,1.0651,1.0569,1.0794,1.0676,1.0827,1.0712,1.0821,1.1042,1.0981,1.0869,1.0821,1.0563,1.0429,1.0547,1.0547,1.0792,1.0875,1.0983,1.0887,1.0834,1.1139],"open5_vol":1066371.0,"days":14,"atr14":0.270735714285714,"adv14":52501063,"avg_range_pct14":2.059,"prev_close":13.08,"prev_high":13.2202,"prev_low":13.06,"high_20d":13.5,"ref_5d_high":13.28,"ref_5d_low":12.945,"ref_5d_avg_high":13.208,"ref_5d_avg_low":13.005,"ref_5d_avg_range":0.203,"sr14":{"levels":[{"lo":12.825,"hi":12.87,"mid":12.8533,"touches":3,"last_touch_days_ago":5},{"lo":12.94,"hi":13.0,"mid":12.9667,"touches":6,"last_touch_days_ago":1},{"lo":13.01,"hi":13.06,"mid":13.0433,"touches":3,"last_touch_days_ago":0},{"lo":13.12,"hi":13.18,"mid":13.1467,"touches":6,"last_touch_days_ago":1},{"lo":13.19,"hi":13.24,"mid":13.2167,"touches":3,"last_touch_days_ago":0},{"lo":13.26,"hi":13.28,"mid":13.2667,"touches":3,"last_touch_days_ago":2},{"lo":13.34,"hi":13.385,"mid":13.3625,"touches":2,"last_touch_days_ago":6}],"high":13.385,"low":12.38,"atr":0.2707,"sessions":14,"tol":0.0677}}