{"symbol":"ENVX","for_date":"2025-12-10","built":"2026-09-30T17:19:58-04:00","sessions":["2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09"],"vol_per_min":[100080.3,32083.9,21474.0,19937.6,30798.4,20888.6,18188.9,13630.0,18486.1,18403.1,14193.2,14655.2,16760.9,17955.9,13955.1,11925.9,20465.5,19046.3,15622.4,12968.6,15441.6,15089.9,12102.1,15178.9,14906.1,11170.1,17929.4,19365.1,15483.2,11662.6,18760.9,22129.3,23326.1,12832.4,15137.0,16920.9,15142.2,23259.9,10784.6,14385.9,14999.2,18750.9,15393.7,12644.3,11144.8,12540.3,12478.3,8892.7,12738.1,10213.4,12393.0,17137.3,38004.5,10743.5,13453.1,21001.9,14298.7,8228.0,12823.7,20074.2,20436.4,11948.7,12285.4,14104.4,17089.4,17666.1,13397.8,15817.8,13639.4,12223.6,7011.1,10200.0,10598.2,15960.7,9178.1,10209.6,13817.2,7679.4,11202.7,9599.7,15594.5,25843.0,8066.5,9419.5,8327.4,7658.9,12266.4,11285.6,14263.6,9786.0,11104.1,16986.9,10963.1,11016.1,14568.9,10992.1,9251.7,17403.6,9149.6,8722.9,8471.8,9017.9,7751.5,9219.9,10351.6,8281.0,10729.9,9669.2,6956.3,10813.9,10165.6,11853.5,10484.8,10070.4,8649.0,7888.6,6487.1,14693.0,8747.5,7891.2,10741.9,7989.9,7537.2,6980.9,11680.3,9237.9,10472.2,7859.9,6763.4,9609.3,15487.9,10603.1,8995.1,7922.9,9577.1,7909.7,6180.9,6949.4,9895.6,9764.4,9181.6,7638.1,9448.0,25226.3,10083.8,9171.8,8574.2,8169.3,13440.4,11320.1,15005.7,10584.3,10254.6,7258.9,7446.6,10329.0,7460.7,9810.1,11156.5,7215.7,10337.6,11799.7,21321.0,8591.4,6264.2,8204.3,6691.0,9316.2,5109.0,7451.4,11483.3,7178.3,9998.4,4785.1,7618.9,6639.4,8952.6,6045.6,11657.6,10176.9,6802.1,9361.1,7725.6,8290.2,6427.4,4564.9,8072.8,6419.9,6811.0,12541.7,9401.8,7056.4,7843.0,7295.4,8275.6,20025.8,17333.8,11568.4,6017.5,7723.6,12070.1,18191.9,7863.7,6850.6,9254.7,8987.4,8431.7,10960.4,15729.3,14911.8,26426.3,6423.7,10742.8,13296.9,6394.2,8621.6,7255.1,5561.1,8058.1,7540.1,7496.1,11101.3,6299.2,6773.6,6543.6,6779.1,5335.1,7064.7,6488.6,8955.8,5667.9,9554.5,3965.0,5883.1,8352.3,5393.1,7729.5,5855.4,4403.9,6931.4,4729.6,5473.6,5517.1,5837.0,8429.8,15663.1,6585.4,5525.3,6144.7,6008.6,8042.1,5308.4,6679.5,7284.1,9660.5,5932.4,6770.3,10322.9,12140.6,8628.7,7209.4,6157.2,7520.0,8575.8,13433.4,7634.0,5648.1,5191.9,5212.9,7625.6,7507.3,9434.2,6503.9,10655.9,5465.6,6658.1,4983.1,4270.8,9444.1,10538.1,8081.6,10893.9,6354.4,6133.2,4390.7,9447.7,7046.6,8168.7,12989.9,12977.3,9811.3,9860.4,9869.2,9414.1,10293.6,9927.9,10741.5,7664.5,7596.4,7446.6,53714.2,10543.4,12590.9,9550.2,6376.4,11999.1,7323.0,6124.1,7525.9,7114.7,15152.6,10478.1,6181.8,11086.3,9466.8,9024.0,14186.0,7005.6,21916.0,6983.7,15814.6,7839.7,15679.6,8254.3,6821.4,10495.4,11987.3,13485.5,13970.0,7865.6,8251.4,6287.9,7447.4,8035.6,5609.0,6609.3,10182.8,21586.9,10885.8,9065.7,16444.1,9691.1,8971.4,9828.3,7941.5,8993.6,10581.8,11576.3,7202.1,9411.1,10893.7,12079.4,10428.7,5816.1,11342.6,10863.9,10734.6,14928.1,7158.9,8514.9,16112.9,18876.7,15117.9,17023.4,22789.7,27683.6,15509.1,13073.2,11154.5,18671.1,10501.3,13221.2,11061.0,12452.4,13189.4,34289.6,14924.9,14433.4,13372.3,15404.3,33590.6,44711.3,23777.4,36111.0,51527.1,56554.5,45880.9,49280.2,99525.6,137042.0],"cum_vol":[100080.3,132164.2,153638.2,173575.8,204374.2,225262.8,243451.7,257081.7,275567.9,293971.0,308164.2,322819.4,339580.3,357536.2,371491.3,383417.1,403882.6,422928.9,438551.4,451519.9,466961.6,482051.4,494153.6,509332.5,524238.6,535408.7,553338.1,572703.3,588186.5,599849.1,618610.1,640739.4,664065.4,676897.9,692034.9,708955.7,724097.9,747357.8,758142.4,772528.3,787527.5,806278.4,821672.1,834316.4,845461.2,858001.5,870479.8,879372.5,892110.6,902324.0,914717.0,931854.3,969858.8,980602.3,994055.4,1015057.3,1029356.0,1037584.0,1050407.7,1070481.9,1090918.3,1102867.0,1115152.4,1129256.7,1146346.1,1164012.3,1177410.1,1193227.9,1206867.2,1219090.8,1226101.9,1236301.9,1246900.1,1262860.9,1272038.9,1282248.5,1296065.7,1303745.1,1314947.9,1324547.6,1340142.1,1365985.1,1374051.6,1383471.1,1391798.5,1399457.4,1411723.9,1423009.5,1437273.1,1447059.1,1458163.1,1475150.0,1486113.1,1497129.2,1511698.1,1522690.3,1531942.0,1549345.6,1558495.3,1567218.1,1575689.9,1584707.9,1592459.4,1601679.3,1612030.9,1620311.9,1631041.9,1640711.1,1647667.4,1658481.3,1668646.9,1680500.4,1690985.1,1701055.5,1709704.5,1717593.1,1724080.2,1738773.2,1747520.7,1755411.9,1766153.8,1774143.6,1781680.9,1788661.7,1800342.0,1809579.9,1820052.1,1827912.0,1834675.4,1844284.7,1859772.6,1870375.7,1879370.8,1887293.7,1896870.8,1904780.5,1910961.4,1917910.8,1927806.4,1937570.7,1946752.3,1954390.4,1963838.4,1989064.6,1999148.4,2008320.2,2016894.4,2025063.7,2038504.1,2049824.2,2064829.9,2075414.2,2085668.9,2092927.7,2100374.4,2110703.4,2118164.1,2127974.2,2139130.7,2146346.4,2156684.0,2168483.7,2189804.7,2198396.1,2204660.4,2212864.6,2219555.6,2228871.9,2233980.9,2241432.3,2252915.6,2260093.9,2270092.2,2274877.4,2282496.2,2289135.6,2298088.2,2304133.9,2315791.5,2325968.4,2332770.6,2342131.6,2349857.2,2358147.4,2364574.8,2369139.6,2377212.4,2383632.4,2390443.4,2402985.1,2412386.9,2419443.3,2427286.3,2434581.6,2442857.3,2462883.1,2480216.9,2491785.3,2497802.8,2505526.4,2517596.4,2535788.4,2543652.1,2550502.6,2559757.4,2568744.7,2577176.4,2588136.8,2603866.1,2618777.9,2645204.1,2651627.9,2662370.6,2675667.6,2682061.8,2690683.4,2697938.5,2703499.6,2711557.7,2719097.8,2726593.9,2737695.1,2743994.4,2750768.0,2757311.6,2764090.7,2769425.8,2776490.5,2782979.1,2791934.9,2797602.9,2807157.4,2811122.4,2817005.4,2825357.7,2830750.9,2838480.4,2844335.8,2848739.6,2855671.1,2860400.6,2865874.3,2871391.4,2877228.4,2885658.1,2901321.3,2907906.7,2913432.0,2919576.7,2925585.4,2933627.5,2938935.9,2945615.4,2952899.5,2962560.0,2968492.4,2975262.7,2985585.6,2997726.2,3006354.9,3013564.4,3019721.6,3027241.6,3035817.4,3049250.8,3056884.8,3062532.9,3067724.8,3072937.6,3080563.2,3088070.5,3097504.7,3104008.6,3114664.5,3120130.1,3126788.2,3131771.3,3136042.1,3145486.1,3156024.2,3164105.8,3174999.6,3181354.1,3187487.3,3191878.0,3201325.7,3208372.3,3216541.0,3229530.9,3242508.1,3252319.4,3262179.8,3272049.0,3281463.1,3291756.7,3301684.6,3312426.1,3320090.6,3327687.0,3335133.6,3388847.9,3399391.2,3411982.1,3421532.3,3427908.7,3439907.8,3447230.8,3453354.9,3460880.7,3467995.4,3483148.0,3493626.1,3499807.9,3510894.2,3520361.0,3529385.0,3543571.0,3550576.6,3572492.6,3579476.3,3595290.9,3603130.6,3618810.1,3627064.4,3633885.9,3644381.2,3656368.5,3669854.0,3683824.0,3691689.6,3699941.0,3706228.9,3713676.2,3721711.8,3727320.8,3733930.1,3744112.9,3765699.8,3776585.6,3785651.3,3802095.4,3811786.4,3820757.8,3830586.1,3838527.6,3847521.1,3858102.9,3869679.2,3876881.3,3886292.4,3897186.1,3909265.6,3919694.3,3925510.4,3936853.1,3947717.0,3958451.6,3973379.7,3980538.6,3989053.6,4005166.5,4024043.2,4039161.1,4056184.5,4078974.2,4106657.8,4122166.9,4135240.1,4146394.6,4165065.8,4175567.1,4188788.3,4199849.3,4212301.6,4225491.1,4259780.6,4274705.5,4289138.9,4302511.1,4317915.4,4351506.0,4396217.3,4419994.7,4456105.7,4507632.8,4564187.3,4610068.2,4659348.4,4758874.0,4895916.0],"abs_move_pct":[0.5541,0.6475,0.7469,0.7719,0.7784,0.8442,0.7633,0.9062,1.0005,1.0051,1.1036,1.1017,1.1377,1.2268,1.1838,1.2029,1.1998,1.3039,1.3015,1.2112,1.2816,1.1308,1.0579,0.9605,0.9167,0.9907,1.2346,1.2154,1.2044,1.2253,1.1946,1.3562,1.3778,1.4072,1.4621,1.3857,1.3982,1.4155,1.3173,1.2999,1.2666,1.4472,1.4946,1.5675,1.7277,1.7798,1.851,1.8528,1.804,1.8831,1.932,2.0107,1.9715,2.1205,2.0724,1.9559,1.9738,1.9571,2.0131,2.0782,2.1022,2.062,2.0718,2.214,2.3165,2.4135,2.3345,2.3234,2.2048,2.1746,2.181,2.2664,2.2864,2.3913,2.3403,2.1981,2.1972,2.2655,2.3051,2.3161,2.3955,2.3857,2.3566,2.4017,2.325,2.3462,2.3713,2.3625,2.3971,2.4859,2.5076,2.588,2.5873,2.6178,2.5883,2.6019,2.6017,2.64,2.5933,2.546,2.5566,2.589,2.5906,2.5062,2.5369,2.6241,2.6907,2.6957,2.8227,2.7823,2.7053,2.674,2.6447,2.4751,2.4793,2.5119,2.4418,2.4569,2.4546,2.4767,2.5208,2.4658,2.4887,2.5195,2.4625,2.4173,2.4073,2.4211,2.4529,2.4635,2.4138,2.4054,2.4266,2.4188,2.504,2.5254,2.5503,2.5751,2.5452,2.5045,2.508,2.5805,2.6017,2.6195,2.6393,2.6241,2.6734,2.6832,2.6392,2.712,2.6985,2.6125,2.678,2.6699,2.6941,2.6823,2.6789,2.6972,2.6664,2.6834,2.7065,2.6737,2.6962,2.7234,2.7492,2.8363,2.9011,2.8848,2.9303,2.9309,2.8914,2.8383,2.8689,2.8797,2.9278,2.9491,2.8997,2.8989,2.888,2.9583,2.9138,2.9648,2.9267,2.8776,2.8437,2.824,2.818,2.8066,2.7723,2.793,2.8084,2.7739,2.8057,2.889,2.8448,2.8728,2.9022,2.9228,2.9278,2.8833,2.9029,2.8918,2.8402,2.8631,2.912,2.8965,2.7818,2.7451,2.7449,2.8449,2.813,2.8468,2.7981,2.769,2.7672,2.7846,2.8123,2.8071,2.8118,2.8448,2.778,2.8151,2.8067,2.8242,2.7824,2.7902,2.7722,2.8382,2.8199,2.8219,2.8363,2.8042,2.7537,2.7491,2.7768,2.7583,2.7975,2.7438,2.7676,2.7609,2.8128,2.8624,2.9012,2.8745,2.9207,2.9487,3.0052,3.0263,3.0714,3.0156,2.9546,2.9221,2.9384,2.9555,2.9184,2.9099,2.9002,2.9569,3.0657,3.1149,3.0716,3.0914,3.1141,3.1152,3.0993,3.1509,3.17,3.1501,3.1125,3.114,3.1045,3.0476,3.0801,3.1486,3.1715,3.1526,3.1108,3.086,3.1559,3.1668,3.1175,3.0518,3.0895,3.0748,3.0645,3.0548,3.0733,3.0809,3.1014,3.1077,3.1186,3.0959,3.0701,3.0272,3.0181,3.0497,3.0909,3.0844,3.1042,3.1058,3.1227,3.1125,3.2031,3.1991,3.1955,3.2045,3.2418,3.283,3.3588,3.3655,3.2835,3.286,3.2577,3.2569,3.2849,3.3281,3.3343,3.3399,3.3649,3.3679,3.3447,3.4114,3.4062,3.3844,3.4282,3.4611,3.5347,3.5156,3.5074,3.5814,3.6353,3.621,3.6311,3.6116,3.6135,3.5844,3.6301,3.7198,3.7227,3.7044,3.6478,3.7096,3.7652,3.8067,3.8077,3.7337,3.7484,3.8042,3.7766,3.7397,3.6813,3.6159,3.6005,3.5437,3.6257,3.6254,3.6009,3.5915,3.5502,3.528,3.6192,3.6506,3.6179,3.7271,3.6991,3.7158,3.75,3.7711,3.8152,3.7895,3.7505,3.7411,3.6942,3.6864,3.7326,3.7775,3.8324,3.8441,3.8518,3.8556,3.9712,3.987,4.0745,4.0155,4.0053,3.9864,3.9547,3.9177,3.9964,4.0606],"open5_vol":204374.2,"days":14,"atr14":0.5608785714285713,"adv14":5564431,"avg_range_pct14":7.213,"prev_close":8.97,"prev_high":9.12,"prev_low":8.5,"high_20d":9.17,"ref_5d_high":9.17,"ref_5d_low":7.42,"ref_5d_avg_high":8.955,"ref_5d_avg_low":8.299,"ref_5d_avg_range":0.656,"sr14":{"levels":[{"lo":7.265,"hi":7.37,"mid":7.3113,"touches":4,"last_touch_days_ago":5},{"lo":7.4177,"hi":7.53,"mid":7.4644,"touches":4,"last_touch_days_ago":4},{"lo":7.575,"hi":7.675,"mid":7.63,"touches":5,"last_touch_days_ago":5},{"lo":7.895,"hi":7.895,"mid":7.895,"touches":2,"last_touch_days_ago":7},{"lo":8.105,"hi":8.21,"mid":8.1575,"touches":2,"last_touch_days_ago":3},{"lo":8.385,"hi":8.5,"mid":8.4425,"touches":2,"last_touch_days_ago":0},{"lo":9.0,"hi":9.12,"mid":9.0733,"touches":3,"last_touch_days_ago":0}],"high":9.17,"low":6.68,"atr":0.5609,"sessions":14,"tol":0.1402}}