{"symbol":"CRML","for_date":"2025-12-10","built":"2026-09-30T17:19:58-04:00","sessions":["2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09"],"vol_per_min":[146199.9,55062.4,42420.6,54196.8,67041.8,48952.1,53610.4,39918.9,48644.9,41749.1,42827.0,33925.9,38733.9,35001.0,27093.4,29753.2,34722.4,41104.0,27526.3,34470.0,25416.4,28204.4,26844.4,29050.7,24393.0,26242.2,28426.3,27099.5,25684.8,42193.4,24862.6,20148.4,32780.7,38878.4,26954.8,35185.1,34788.6,26409.3,30593.3,28196.6,28459.5,23758.6,29237.9,35512.0,24466.1,28075.9,27359.1,24001.7,25593.0,22418.1,17425.6,17566.6,20784.5,21827.5,22028.0,38355.8,23546.4,24419.7,19397.7,15284.1,33098.5,32762.0,16134.4,18013.4,15661.7,25882.2,25631.7,20245.1,19327.9,14479.1,20186.4,21745.6,14598.0,22540.0,14637.1,15486.1,13614.1,17061.5,19733.1,15784.0,43280.9,17111.2,18327.1,19172.9,19527.4,25375.8,11711.7,25941.1,23032.4,12792.1,29759.1,17855.1,12843.2,9694.6,14599.8,12694.8,17210.1,16684.1,8979.6,21271.9,12208.3,14837.7,13077.5,10888.3,16668.6,10785.6,24892.4,11556.6,8861.8,9932.9,13945.0,17390.4,13784.1,13479.4,10392.9,12020.0,15009.5,17706.2,13613.5,10363.8,12686.5,13761.6,12803.4,7628.4,17737.5,14723.1,9144.1,13552.9,11109.4,9558.0,13821.9,7504.9,9830.0,30101.4,26289.4,14179.3,10190.9,9912.4,10610.6,15985.9,13573.6,8768.4,8989.9,14638.6,10463.9,12395.4,15549.7,9963.6,18238.9,14441.4,19442.5,11948.3,10461.0,10883.4,15824.9,10251.9,8491.5,14810.0,11389.7,10078.8,5693.7,8825.1,11890.8,11527.9,10467.9,11779.7,16049.3,12817.2,9163.4,10808.2,9999.1,9587.1,16639.4,12104.3,12036.6,11062.6,23085.7,8855.4,10227.6,9469.2,9842.7,11166.6,7830.6,9649.6,7332.0,11850.3,10165.0,8078.4,12611.0,11918.1,11892.0,10220.4,9121.0,10335.1,6662.2,11654.4,11252.3,11233.4,7528.1,9128.1,8431.8,13327.7,7412.8,9182.9,17075.2,12050.1,14610.9,10817.9,11915.4,16484.0,26269.0,11976.4,9647.5,13211.7,8355.4,9419.9,5041.5,6972.9,11317.3,9520.4,9004.4,9326.0,7667.1,7204.2,8175.9,9051.4,6443.6,8084.8,4270.9,9391.9,6732.9,6893.9,6290.6,5944.7,10678.4,16373.4,4746.3,7073.0,6680.9,7093.9,14188.1,12125.6,7292.1,8416.2,8554.4,6713.0,7564.0,11894.2,11173.9,9402.1,11328.9,10308.9,12424.4,15000.8,7936.7,5466.3,9010.0,5196.1,8554.0,6596.2,6004.0,5620.8,9499.3,7097.5,6295.6,12234.7,9398.5,7563.5,8915.6,9048.4,13489.6,8843.4,13649.3,6433.9,6151.3,8895.5,10680.9,11723.9,9478.6,10727.3,4840.6,9518.7,8392.1,9950.0,8283.5,7201.6,14350.2,9315.6,9618.0,10920.9,6964.1,10896.0,8162.9,6712.7,3890.9,5685.6,9496.1,4564.6,6739.0,6782.6,7397.9,8381.9,7562.6,6134.5,10164.1,8690.9,6701.0,9069.9,7017.1,9706.0,13587.1,14651.4,10268.1,11179.4,8265.7,7473.7,6956.3,6632.4,7131.8,10469.4,7126.5,7983.6,8349.2,11928.9,8287.9,10490.1,14865.9,9167.1,8203.4,12715.9,14018.7,8824.0,6488.6,8945.1,14708.1,9509.9,6590.1,9644.1,9256.1,7349.1,9916.1,4801.8,4143.8,6816.5,11690.4,7649.8,6947.4,8541.5,11477.1,10119.3,7640.4,9245.0,9115.4,9252.6,8274.2,9508.1,8049.1,12966.6,6401.4,9149.9,14871.8,10315.2,10442.1,11801.6,8674.6,7756.5,9309.4,10364.5,10445.8,10700.4,12064.2,16323.4,13020.6,10981.4,8687.6,21264.9,17764.1,17118.5,15044.4,16320.7,32143.9,20012.8,16684.9,23711.1,25304.0,42638.8,41266.9,44737.4,75891.8,107031.3],"cum_vol":[146199.9,201262.4,243683.0,297879.8,364921.6,413873.6,467484.0,507402.9,556047.8,597796.9,640623.9,674549.7,713283.6,748284.6,775378.0,805131.2,839853.6,880957.6,908483.9,942953.9,968370.2,996574.6,1023419.0,1052469.7,1076862.7,1103104.9,1131531.2,1158630.7,1184315.5,1226508.9,1251371.5,1271519.9,1304300.6,1343179.1,1370133.9,1405318.9,1440107.5,1466516.8,1497110.1,1525306.7,1553766.2,1577524.9,1606762.7,1642274.7,1666740.8,1694816.6,1722175.7,1746177.4,1771770.4,1794188.5,1811614.1,1829180.7,1849965.2,1871792.7,1893820.7,1932176.5,1955722.9,1980142.6,1999540.3,2014824.4,2047922.9,2080684.9,2096819.2,2114832.6,2130494.3,2156376.5,2182008.2,2202253.3,2221581.2,2236060.4,2256246.7,2277992.4,2292590.4,2315130.4,2329767.5,2345253.6,2358867.7,2375929.2,2395662.4,2411446.4,2454727.3,2471838.5,2490165.6,2509338.5,2528865.9,2554241.7,2565953.4,2591894.5,2614926.9,2627718.9,2657478.1,2675333.1,2688176.4,2697871.0,2712470.8,2725165.6,2742375.6,2759059.7,2768039.4,2789311.3,2801519.6,2816357.3,2829434.8,2840323.1,2856991.7,2867777.4,2892669.8,2904226.4,2913088.1,2923021.0,2936966.0,2954356.4,2968140.5,2981619.9,2992012.8,3004032.8,3019042.3,3036748.5,3050362.0,3060725.8,3073412.3,3087173.9,3099977.3,3107605.7,3125343.2,3140066.4,3149210.4,3162763.3,3173872.7,3183430.7,3197252.6,3204757.4,3214587.4,3244688.8,3270978.2,3285157.5,3295348.4,3305260.8,3315871.4,3331857.2,3345430.8,3354199.1,3363189.1,3377827.7,3388291.6,3400687.0,3416236.7,3426200.4,3444439.3,3458880.6,3478323.1,3490271.4,3500732.4,3511615.9,3527440.8,3537692.6,3546184.1,3560994.1,3572383.9,3582462.6,3588156.4,3596981.5,3608872.3,3620400.1,3630868.1,3642647.8,3658697.1,3671514.3,3680677.6,3691485.9,3701484.9,3711072.0,3727711.4,3739815.6,3751852.2,3762914.8,3786000.5,3794855.9,3805083.5,3814552.7,3824395.4,3835562.0,3843392.6,3853042.2,3860374.2,3872224.5,3882389.5,3890467.9,3903078.9,3914997.1,3926889.1,3937109.5,3946230.5,3956565.6,3963227.8,3974882.1,3986134.4,3997367.8,4004895.9,4014024.0,4022455.8,4035783.5,4043196.3,4052379.2,4069454.4,4081504.5,4096115.4,4106933.4,4118848.7,4135332.7,4161601.7,4173578.1,4183225.6,4196437.4,4204792.7,4214212.6,4219254.1,4226227.0,4237544.3,4247064.7,4256069.1,4265395.1,4273062.2,4280266.4,4288442.3,4297493.6,4303937.3,4312022.1,4316292.9,4325684.8,4332417.7,4339311.6,4345602.2,4351546.9,4362225.3,4378598.7,4383345.0,4390418.0,4397098.9,4404192.8,4418380.9,4430506.4,4437798.6,4446214.8,4454769.2,4461482.2,4469046.2,4480940.4,4492114.4,4501516.5,4512845.4,4523154.3,4535578.7,4550579.5,4558516.2,4563982.5,4572992.5,4578188.6,4586742.6,4593338.8,4599342.8,4604963.6,4614462.9,4621560.4,4627856.0,4640090.7,4649489.2,4657052.7,4665968.3,4675016.7,4688506.3,4697349.7,4710999.0,4717432.9,4723584.1,4732479.6,4743160.5,4754884.4,4764363.0,4775090.3,4779930.9,4789449.6,4797841.7,4807791.7,4816075.2,4823276.8,4837627.0,4846942.6,4856560.6,4867481.5,4874445.6,4885341.6,4893504.5,4900217.2,4904108.1,4909793.6,4919289.7,4923854.3,4930593.3,4937375.9,4944773.7,4953155.6,4960718.1,4966852.6,4977016.7,4985707.6,4992408.6,5001478.5,5008495.6,5018201.6,5031788.8,5046440.2,5056708.3,5067887.6,5076153.4,5083627.1,5090583.4,5097215.7,5104347.5,5114816.9,5121943.4,5129926.9,5138276.1,5150205.0,5158492.9,5168983.0,5183848.9,5193016.0,5201219.4,5213935.4,5227954.1,5236778.1,5243266.6,5252211.8,5266919.9,5276429.8,5283019.9,5292664.0,5301920.1,5309269.2,5319185.4,5323987.1,5328130.9,5334947.4,5346637.9,5354287.6,5361235.0,5369776.5,5381253.6,5391372.9,5399013.3,5408258.3,5417373.6,5426626.3,5434900.5,5444408.6,5452457.7,5465424.4,5471825.8,5480975.7,5495847.5,5506162.7,5516604.9,5528406.4,5537081.1,5544837.6,5554146.9,5564511.4,5574957.2,5585657.6,5597721.8,5614045.2,5627065.9,5638047.3,5646734.9,5667999.7,5685763.8,5702882.3,5717926.7,5734247.4,5766391.3,5786404.1,5803089.0,5826800.1,5852104.1,5894742.9,5936009.8,5980747.2,6056639.0,6163670.3],"abs_move_pct":[1.3711,1.5572,1.4745,1.7234,1.721,1.9532,2.0175,2.2502,2.2039,2.7498,2.6924,2.4955,2.7122,2.6686,2.5859,2.674,2.6014,2.5626,2.6751,2.6542,2.6445,2.2895,2.2124,2.2105,2.2049,2.4686,2.5966,2.6719,2.8205,2.7537,2.9069,2.6667,2.8076,2.7493,2.7729,2.9295,3.0209,3.1004,3.162,3.3133,3.1553,3.259,3.3379,3.6433,3.5113,3.682,3.6316,3.5877,3.3961,3.4971,3.3651,3.4171,3.3391,3.1964,3.1118,2.9894,3.0497,3.1843,3.1279,3.1145,3.2881,3.2264,3.237,3.3076,3.365,3.4922,3.6206,3.6304,3.5235,3.2968,3.3621,3.3788,3.4333,3.4397,3.3471,3.2208,3.2525,3.1858,3.3761,3.0862,3.3107,3.2317,3.1442,3.2525,3.3143,3.3443,3.2299,2.9679,3.0505,3.1036,3.1337,3.3048,3.358,3.4234,3.3897,3.3621,3.4854,3.5887,3.5346,3.4299,3.4651,3.5156,3.527,3.4981,3.5649,3.5586,3.5894,3.5918,3.6468,3.526,3.6567,3.5486,3.6595,3.5442,3.5615,3.5715,3.4701,3.4924,3.5046,3.5034,3.4598,3.4237,3.3374,3.2798,3.2851,3.4555,3.4251,3.42,3.4088,3.3631,3.3257,3.3073,3.3491,3.1602,3.0558,2.9643,3.0517,3.0717,3.0404,2.9934,3.0211,3.0998,3.2452,3.1892,3.2833,3.4234,3.4806,3.472,3.406,3.4551,3.5148,3.4544,3.3799,3.369,3.3681,3.2922,3.3124,3.2808,3.2525,3.3694,3.3489,3.3968,3.4819,3.4935,3.5407,3.5556,3.7789,3.7367,3.6129,3.6179,3.6252,3.567,3.468,3.4685,3.4824,3.531,3.58,3.5889,3.6871,3.748,3.7979,3.8607,3.7489,3.7712,3.8028,3.9952,3.9878,4.0507,3.946,3.9234,3.9232,3.8713,3.9019,3.9054,3.98,3.9689,4.0192,4.0938,4.0609,4.0018,4.0413,4.0052,4.0563,4.0755,4.1933,4.1814,4.1904,4.1965,4.2428,4.2328,4.3862,4.2729,4.1715,4.136,4.1435,4.175,4.1364,4.2642,4.2412,4.1301,4.1136,4.0027,4.1489,4.1359,4.1055,4.1039,4.1615,4.2219,4.2221,4.0851,4.001,4.0383,4.0965,4.1871,4.2327,4.328,4.2954,4.4491,4.4961,4.4589,4.4878,4.4507,4.5226,4.4385,4.3845,4.2639,4.2728,4.2302,4.2415,4.2491,4.1911,4.2879,4.4862,4.5328,4.6207,4.6092,4.6306,4.5366,4.6724,4.6788,4.6209,4.5961,4.5197,4.6189,4.6329,4.5632,4.5425,4.621,4.5756,4.6431,4.577,4.6233,4.62,4.6469,4.6159,4.6411,4.5761,4.5687,4.5464,4.6291,4.7767,4.735,4.7722,4.7142,4.6818,4.6026,4.5033,4.505,4.5786,4.5442,4.4245,4.4094,4.4127,4.4482,4.5192,4.5248,4.623,4.6861,4.7521,4.7172,4.8025,4.8065,4.9027,4.8295,4.9361,4.9425,4.816,4.8542,4.8995,4.9213,4.8903,4.9854,5.0311,4.9993,5.011,5.0356,5.0811,5.1111,5.085,5.1357,5.1586,5.1488,5.0823,5.0613,5.0706,5.016,5.0396,5.1081,5.2408,5.2585,5.1816,5.2793,5.2851,5.3278,5.241,5.2728,5.2002,5.2516,5.2273,5.2381,5.1833,5.1533,5.1197,5.1985,5.1606,5.0997,5.0625,5.0963,5.0972,5.1933,5.1495,5.2214,5.2666,5.3121,5.2617,5.2474,5.2543,5.1576,5.1731,5.1557,5.1454,5.1147,5.1634,5.1563,5.1678,5.0913,5.1037,5.1156,5.2491,5.2755,5.2946,5.1632,5.2303,5.2395,5.2578,5.3292,5.3086,5.262,5.2619,5.2481,5.2835,5.2777,5.3277,5.3206,5.2551,5.3304,5.365,5.2206,5.3819,5.4526],"open5_vol":364921.6,"days":14,"atr14":0.9117071428571427,"adv14":6675074,"avg_range_pct14":10.995,"prev_close":10.33,"prev_high":10.78,"prev_low":9.51,"high_20d":10.78,"ref_5d_high":10.78,"ref_5d_low":7.63,"ref_5d_avg_high":10.01,"ref_5d_avg_low":8.826,"ref_5d_avg_range":1.184,"sr14":{"levels":[{"lo":6.91,"hi":7.0,"mid":6.94,"touches":3,"last_touch_days_ago":9},{"lo":7.2,"hi":7.4001,"mid":7.28,"touches":3,"last_touch_days_ago":6},{"lo":7.43,"hi":7.63,"mid":7.5298,"touches":6,"last_touch_days_ago":4},{"lo":8.02,"hi":8.07,"mid":8.0433,"touches":3,"last_touch_days_ago":3},{"lo":8.33,"hi":8.47,"mid":8.405,"touches":4,"last_touch_days_ago":4},{"lo":9.41,"hi":9.51,"mid":9.4767,"touches":3,"last_touch_days_ago":0},{"lo":10.6799,"hi":10.78,"mid":10.7299,"touches":2,"last_touch_days_ago":0}],"high":10.78,"low":6.91,"atr":0.9117,"sessions":14,"tol":0.2279}}