{"symbol":"CLSK","for_date":"2025-12-10","built":"2026-09-30T17:19:58-04:00","sessions":["2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09"],"vol_per_min":[680883.1,240430.3,228649.4,266115.4,211677.1,175892.8,216133.1,179568.4,220287.9,190703.6,219898.7,249437.5,172132.3,177297.2,177092.9,159050.1,183305.9,160241.1,164051.3,150781.8,172019.6,187464.1,169785.1,138369.0,139235.9,122542.4,127492.3,127421.9,108986.9,127317.6,154512.9,106380.7,151524.2,149910.1,155273.8,136992.3,128508.6,111355.4,121449.9,115241.6,149555.0,114586.7,123283.9,144326.0,91179.1,101182.8,117504.1,109225.5,93386.6,95572.2,107265.4,111996.9,86073.1,104007.1,90768.6,90276.9,80181.1,148382.7,129174.3,86552.3,86668.6,84032.1,92297.8,93379.2,98761.0,88867.8,92520.8,99919.1,89401.6,81109.2,135702.8,109504.9,93210.1,95006.4,74240.9,109226.4,115402.4,93161.1,84467.1,97498.6,87578.9,103388.7,112932.4,75551.5,82386.0,89928.4,92030.9,72306.2,75649.7,75954.4,76348.6,134816.1,87739.1,90605.3,79017.6,81460.2,89664.9,73092.9,70669.9,68379.4,68882.6,97249.1,88911.1,73668.4,94310.0,73289.6,58331.7,77983.1,82521.3,116837.1,94903.7,91324.2,109347.7,193390.1,91433.6,82318.2,87042.4,85292.2,96422.5,86537.4,105472.4,97116.1,110275.9,73789.0,88024.4,89535.7,98396.9,91419.6,63480.4,102537.3,88000.0,74767.4,88118.8,99108.2,136092.7,101911.7,85113.1,79175.0,82587.2,71762.6,93941.4,79633.8,93453.9,63026.4,65980.1,61600.8,67306.5,75330.4,100980.6,80075.8,71387.6,91094.0,101153.6,61251.2,66853.6,139638.6,98563.7,57197.2,47885.4,71391.7,91917.8,57971.4,53591.4,74261.8,63986.0,62661.6,71536.8,63843.1,71384.5,61022.8,83425.7,96020.4,81527.1,65194.9,65851.0,54790.2,69074.9,73198.7,86984.0,108246.3,69355.6,70237.3,95139.6,62113.8,111984.1,70976.6,56328.6,58394.7,75549.8,68596.1,70255.6,95723.6,83818.5,77896.3,82372.1,108830.8,104976.9,71219.9,72615.1,88065.4,72885.5,75421.8,70024.3,69029.1,94380.7,87353.2,91082.9,98420.9,84780.1,117175.9,262141.4,49587.1,77090.4,42712.1,52095.4,49484.0,48788.5,72099.9,49756.1,61442.3,53983.4,59815.1,42646.5,45063.8,43496.7,67632.1,54565.6,65528.1,68108.3,58880.8,42011.1,47185.2,46099.1,60335.9,70287.8,48733.2,47189.9,61931.7,48417.1,48519.0,79958.5,68990.9,68626.8,51232.0,51317.1,80196.3,45584.4,47432.0,52013.4,36617.7,41096.6,52656.6,45799.5,51722.4,47109.9,67111.1,56895.6,32587.9,39742.9,55579.5,77922.6,48433.4,65067.2,42100.1,44636.9,68643.1,42258.3,61910.0,42077.1,47547.9,79981.4,63103.8,48229.8,45221.6,57027.7,65744.3,57348.4,61854.5,64147.9,52667.9,44744.4,53297.7,40811.0,57854.1,46259.8,46145.5,50846.6,50221.3,58190.1,46085.9,44757.4,49193.6,50816.7,44223.4,48221.7,41390.2,42501.0,43480.8,42457.9,48017.8,66708.1,51747.1,52279.7,58995.0,46848.5,42761.8,44591.4,53874.9,59660.9,58312.5,57631.6,49829.8,53715.5,42415.6,52500.7,60044.0,52213.9,36655.5,45185.7,65214.1,72275.1,50240.8,39182.2,45668.1,41748.1,52636.6,70893.2,72481.1,78699.1,64111.6,66883.5,51993.4,58666.1,49509.8,43776.1,59233.4,58207.7,83849.2,59991.1,52741.3,48681.1,60089.6,53936.1,55085.9,49769.4,52290.6,47938.5,51011.8,40890.7,52476.5,37923.7,66173.5,43285.7,58450.6,66333.6,71880.9,62144.3,59091.8,64999.6,71656.1,100768.0,61970.7,81579.1,60406.1,60713.0,55730.8,96150.0,69597.8,58845.5,78891.9,115633.6,89437.8,75663.6,60151.9,81940.8,89242.1,100262.9,77769.6,70815.3,75529.6,171863.3,145496.5,114801.8,148767.3,202285.7,264743.9,189138.5,239435.9,300743.0,435917.0],"cum_vol":[680883.1,921313.4,1149962.8,1416078.1,1627755.2,1803648.0,2019781.1,2199349.5,2419637.4,2610341.1,2830239.8,3079677.3,3251809.6,3429106.8,3606199.6,3765249.7,3948555.6,4108796.6,4272847.9,4423629.7,4595649.4,4783113.5,4952898.6,5091267.6,5230503.5,5353045.9,5480538.1,5607960.0,5716946.9,5844264.5,5998777.4,6105158.1,6256682.4,6406592.5,6561866.3,6698858.6,6827367.1,6938722.5,7060172.4,7175414.1,7324969.1,7439555.8,7562839.6,7707165.6,7798344.8,7899527.6,8017031.6,8126257.1,8219643.8,8315216.0,8422481.4,8534478.3,8620551.4,8724558.4,8815327.0,8905603.9,8985785.0,9134167.7,9263342.0,9349894.3,9436562.9,9520594.9,9612892.7,9706271.9,9805032.9,9893900.7,9986421.5,10086340.6,10175742.2,10256851.4,10392554.2,10502059.1,10595269.1,10690275.6,10764516.5,10873742.9,10989145.3,11082306.4,11166773.5,11264272.1,11351851.0,11455239.7,11568172.1,11643723.6,11726109.6,11816038.0,11908068.9,11980375.1,12056024.8,12131979.1,12208327.8,12343143.9,12430883.1,12521488.4,12600506.0,12681966.2,12771631.1,12844724.1,12915394.0,12983773.4,13052656.0,13149905.1,13238816.2,13312484.6,13406794.6,13480084.2,13538415.9,13616399.1,13698920.4,13815757.4,13910661.1,14001985.4,14111333.1,14304723.2,14396156.8,14478475.0,14565517.4,14650809.6,14747232.1,14833769.5,14939241.9,15036358.1,15146633.9,15220422.9,15308447.4,15397983.1,15496379.9,15587799.6,15651280.0,15753817.3,15841817.3,15916584.7,16004703.5,16103811.7,16239904.4,16341816.1,16426929.2,16506104.2,16588691.4,16660454.0,16754395.4,16834029.1,16927483.0,16990509.4,17056489.4,17118090.2,17185396.7,17260727.1,17361707.8,17441783.6,17513171.2,17604265.2,17705418.8,17766670.0,17833523.6,17973162.1,18071725.9,18128923.1,18176808.5,18248200.2,18340118.0,18398089.4,18451680.8,18525942.6,18589928.6,18652590.1,18724126.9,18787970.0,18859354.5,18920377.3,19003803.0,19099823.4,19181350.5,19246545.4,19312396.4,19367186.6,19436261.5,19509460.2,19596444.2,19704690.5,19774046.1,19844283.4,19939423.1,20001536.9,20113521.0,20184497.6,20240826.3,20299221.0,20374770.8,20443366.9,20513622.5,20609346.1,20693164.6,20771060.9,20853433.0,20962263.8,21067240.6,21138460.5,21211075.6,21299141.0,21372026.5,21447448.3,21517472.6,21586501.6,21680882.4,21768235.6,21859318.4,21957739.4,22042519.4,22159695.4,22421836.8,22471423.9,22548514.4,22591226.4,22643321.9,22692805.9,22741594.4,22813694.3,22863450.4,22924892.6,22978876.1,23038691.1,23081337.6,23126401.4,23169898.1,23237530.2,23292095.9,23357624.0,23425732.3,23484613.1,23526624.1,23573809.4,23619908.5,23680244.4,23750532.2,23799265.4,23846455.4,23908387.1,23956804.2,24005323.2,24085281.7,24154272.6,24222899.4,24274131.4,24325448.6,24405644.9,24451229.3,24498661.3,24550674.7,24587292.4,24628389.0,24681045.6,24726845.1,24778567.5,24825677.4,24892788.5,24949684.1,24982272.1,25022014.9,25077594.4,25155517.1,25203950.5,25269017.7,25311117.8,25355754.6,25424397.8,25466656.1,25528566.1,25570643.1,25618191.0,25698172.4,25761276.1,25809505.9,25854727.6,25911755.3,25977499.6,26034847.9,26096702.4,26160850.4,26213518.2,26258262.6,26311560.4,26352371.4,26410225.5,26456485.3,26502630.8,26553477.4,26603698.6,26661888.7,26707974.6,26752732.0,26801925.6,26852742.4,26896965.8,26945187.5,26986577.7,27029078.7,27072559.5,27115017.4,27163035.1,27229743.2,27281490.4,27333770.1,27392765.1,27439613.6,27482375.4,27526966.7,27580841.6,27640502.6,27698815.1,27756446.6,27806276.4,27859991.9,27902407.6,27954908.3,28014952.3,28067166.2,28103821.7,28149007.4,28214221.6,28286496.7,28336737.5,28375919.7,28421587.8,28463335.9,28515972.6,28586865.8,28659346.9,28738045.9,28802157.6,28869041.1,28921034.5,28979700.6,29029210.4,29072986.5,29132219.9,29190427.6,29274276.8,29334267.9,29387009.1,29435690.3,29495779.9,29549716.1,29604802.0,29654571.4,29706862.0,29754800.5,29805812.3,29846703.0,29899179.5,29937103.2,30003276.7,30046562.4,30105013.1,30171346.6,30243227.5,30305371.8,30364463.6,30429463.1,30501119.3,30601887.3,30663858.0,30745437.1,30805843.1,30866556.1,30922286.9,31018436.9,31088034.7,31146880.2,31225772.1,31341405.7,31430843.5,31506507.1,31566659.1,31648599.9,31737842.0,31838104.9,31915874.5,31986689.8,32062219.4,32234082.7,32379579.2,32494381.0,32643148.3,32845434.0,33110177.9,33299316.4,33538752.3,33839495.3,34275412.3],"abs_move_pct":[0.7049,0.7696,0.7884,0.8813,1.0983,1.1191,1.1809,1.3951,1.571,1.5958,1.5148,1.6669,1.5819,1.4554,1.5597,1.3983,1.6373,1.7023,1.4694,1.4853,1.703,1.8296,1.8357,1.983,1.7043,1.6913,1.6932,1.8346,1.989,2.0623,1.8573,1.8995,2.1494,2.1887,2.1823,1.9563,2.0441,2.2255,2.2788,2.2014,2.2268,2.1499,2.1819,2.3557,2.2245,2.2568,2.4246,2.4207,2.3663,2.2746,2.349,2.4421,2.4788,2.4174,2.2783,2.1421,2.3018,2.3703,2.5069,2.5116,2.4511,2.4873,2.5493,2.5212,2.5117,2.7398,2.9506,2.9847,3.0048,2.9648,2.9633,3.0156,2.8693,2.9338,2.952,2.9559,2.8453,2.7775,2.8219,2.816,2.9213,3.0438,3.2023,3.2694,3.1998,3.1876,3.3089,3.4264,3.4106,3.4658,3.5311,3.6626,3.5439,3.5464,3.597,3.638,3.6267,3.6141,3.5076,3.57,3.5267,3.478,3.5306,3.4886,3.4294,3.5623,3.6937,3.7441,3.8696,3.9642,3.9544,3.8299,3.9141,3.807,3.8891,3.8977,3.8529,3.7183,3.7954,3.8699,3.8164,3.9265,3.9766,3.9692,3.9518,4.0323,3.9897,3.9906,3.9382,3.9717,3.9508,3.9522,4.0756,4.1057,4.1827,4.1583,4.2632,4.1873,4.2632,4.2669,4.2734,4.1,3.9752,3.9621,3.9567,3.9222,3.9046,3.8979,3.7961,3.7372,3.7277,3.7684,3.7932,3.8963,3.9198,3.8721,3.894,3.8161,3.8838,3.9668,4.0109,4.0735,4.0466,4.054,3.9617,3.8779,3.9507,3.9829,3.961,3.961,3.9563,3.8433,3.8864,3.833,3.8407,3.8884,3.7506,3.788,3.7512,3.6647,3.6455,3.6598,3.6488,3.7055,3.7201,3.7661,3.7703,3.8564,3.7298,3.7581,3.7707,3.6782,3.6332,3.6405,3.7813,3.8261,3.889,3.8292,3.8811,3.8056,3.7543,3.7957,3.8111,3.8211,3.784,3.7108,3.8341,3.9312,3.9613,3.9412,4.1239,4.145,4.1574,4.158,4.2004,4.1691,4.1367,4.2165,4.1995,4.0843,4.1981,4.1693,4.2711,4.3178,4.3629,4.3772,4.3257,4.3992,4.4414,4.372,4.3219,4.3753,4.4028,4.441,4.5245,4.5174,4.6102,4.7041,4.7317,4.6333,4.7195,4.5772,4.5678,4.6101,4.5569,4.5623,4.4587,4.4749,4.4721,4.4339,4.4601,4.4667,4.5382,4.573,4.4285,4.4603,4.4493,4.5955,4.5027,4.4348,4.4676,4.4822,4.4639,4.5926,4.6498,4.662,4.7513,4.8203,4.8366,4.7788,4.7298,4.7647,4.8447,4.8628,4.7574,4.7012,4.7602,4.7664,4.7844,4.6278,4.6111,4.5543,4.5105,4.546,4.4914,4.4868,4.5263,4.5542,4.5273,4.4889,4.3985,4.4112,4.3571,4.3674,4.4274,4.3941,4.4239,4.4414,4.4521,4.4594,4.543,4.5747,4.647,4.6059,4.6393,4.5265,4.5633,4.6489,4.7067,4.7046,4.7199,4.6363,4.7539,4.9122,4.9167,4.9064,4.8991,4.9438,4.9512,5.0497,5.0231,5.0149,5.0238,5.0966,5.0515,4.958,4.896,4.8727,4.9505,5.0113,4.9878,5.1042,5.2142,5.12,5.1436,5.1214,5.0501,5.1328,5.2007,5.2622,5.3015,5.3817,5.3141,5.3181,5.3041,5.2935,5.188,5.1825,5.1474,5.1761,5.0725,5.0723,5.117,5.2077,5.2999,5.2975,5.2576,5.3053,5.3635,5.2578,5.2797,5.3919,5.4267,5.4415,5.4246,5.444,5.3796,5.3388,5.3198,5.2671,5.2573,5.2537,5.3434,5.3377,5.4013,5.5411,5.6235,5.5938,5.6748,5.6138,5.6057,5.4452,5.6422,5.7265,5.7807,5.894,5.8979,5.7383,5.7466,5.696],"open5_vol":1627755.2,"days":14,"atr14":1.3546714285714287,"adv14":38165570,"avg_range_pct14":10.462,"prev_close":14.85,"prev_high":15.41,"prev_low":13.56,"high_20d":15.54,"ref_5d_high":15.41,"ref_5d_low":13.5136,"ref_5d_avg_high":14.826,"ref_5d_avg_low":13.6267,"ref_5d_avg_range":1.1993,"sr14":{"levels":[{"lo":9.735,"hi":10.05,"mid":9.9033,"touches":3,"last_touch_days_ago":11},{"lo":10.791,"hi":11.05,"mid":10.9205,"touches":2,"last_touch_days_ago":9},{"lo":11.62,"hi":11.92,"mid":11.8133,"touches":3,"last_touch_days_ago":8},{"lo":13.5136,"hi":13.68,"mid":13.5623,"touches":6,"last_touch_days_ago":0},{"lo":13.94,"hi":14.08,"mid":14.0125,"touches":4,"last_touch_days_ago":1},{"lo":14.67,"hi":14.99,"mid":14.79,"touches":3,"last_touch_days_ago":2},{"lo":15.04,"hi":15.26,"mid":15.15,"touches":2,"last_touch_days_ago":3},{"lo":15.41,"hi":15.54,"mid":15.475,"touches":2,"last_touch_days_ago":0}],"high":15.54,"low":9.06,"atr":1.3547,"sessions":14,"tol":0.3387}}