{"symbol":"BLZE","for_date":"2025-12-10","built":"2026-09-30T17:19:58-04:00","sessions":["2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09"],"vol_per_min":[20088.9,2463.1,1574.6,1417.2,6993.0,1651.4,2308.1,715.5,4363.1,2271.1,1331.4,914.3,604.9,2016.6,1071.6,3610.9,4385.4,1074.2,672.4,1486.1,1023.4,1284.4,2449.9,1110.0,996.9,1207.4,1118.4,787.9,765.2,1268.8,1796.4,3142.7,2312.1,1254.1,2035.6,7161.6,529.5,1160.6,1163.1,1156.6,1836.4,1356.9,1224.6,1155.9,3234.9,1275.0,1347.3,3970.4,1648.6,2714.9,1625.7,1786.4,1292.9,3056.3,2244.9,712.5,1363.7,763.9,1493.5,1343.3,5568.1,2819.2,2605.4,1450.0,1619.3,2431.5,1147.6,1576.8,1783.4,1277.4,1091.7,1228.1,452.6,673.9,830.1,1211.0,818.9,792.7,743.4,1524.2,1369.4,1207.4,1106.6,671.9,937.6,1591.9,1617.8,862.6,1754.5,1772.9,800.1,953.3,947.1,1536.3,1232.6,1118.1,2761.3,1050.8,947.0,1420.1,4648.2,1586.3,4295.1,1780.6,1615.1,696.4,3911.0,1006.1,2318.6,1657.7,4715.2,1503.6,2793.9,1869.5,997.2,2693.5,608.6,840.1,921.4,1682.8,608.1,1723.1,688.6,847.9,1116.5,600.2,921.1,1357.0,809.7,1201.5,941.3,4836.7,848.6,434.2,2794.9,1125.6,967.9,1609.8,712.9,646.2,321.0,1833.7,542.3,226.4,983.2,838.6,511.9,1445.3,2067.5,423.1,1433.3,672.9,1284.2,465.6,1270.7,583.9,1569.4,932.1,1953.6,729.8,715.9,3652.4,967.2,708.7,1136.2,1540.1,3573.9,450.0,1058.6,1712.3,1354.8,1124.1,2152.9,1128.9,1161.7,702.1,1306.6,529.6,1022.4,221.5,595.5,1489.1,609.7,551.4,587.9,575.3,995.8,2272.7,1126.5,2588.2,2293.1,1887.6,1231.5,3480.5,492.6,1304.5,1142.8,1082.6,1120.9,974.1,765.1,2541.8,1271.3,677.5,590.0,750.5,1306.4,1228.9,2258.3,2492.1,3834.2,689.4,1024.9,601.8,495.3,1138.6,632.0,2559.5,887.3,929.9,1840.1,637.4,451.8,1641.9,452.7,1130.2,1162.3,1288.1,824.5,566.6,2700.4,283.6,303.8,791.6,782.5,222.8,588.8,3343.2,566.9,892.1,450.1,651.3,1268.8,856.5,1673.1,734.9,444.3,1024.2,1010.5,992.4,2389.4,1539.3,361.1,539.9,4349.6,2559.2,671.7,816.2,1040.1,360.7,927.7,667.6,4567.6,271.5,645.1,416.1,431.1,3519.3,2403.2,759.2,1185.9,2519.0,794.8,885.0,624.9,647.4,366.5,413.9,1004.8,275.4,344.6,556.4,428.4,1227.3,572.9,14258.4,981.4,415.9,668.6,867.3,1028.7,457.7,1896.7,681.1,351.6,368.5,643.1,1033.3,352.8,368.1,3563.4,799.4,668.2,346.9,487.0,1101.9,677.4,945.7,1942.5,995.1,2412.6,741.4,485.4,942.6,424.1,742.4,480.3,328.6,633.7,787.4,2048.3,1022.5,555.3,1508.6,800.3,1301.4,805.3,2150.6,996.4,504.4,1348.9,1812.4,1243.8,561.6,364.9,1418.8,610.6,452.7,1877.3,2189.5,1564.6,1479.8,1517.4,2399.2,1117.9,1847.6,1052.1,706.3,1751.5,1788.0,514.6,1013.4,861.6,2188.7,1758.1,1848.4,2409.4,848.2,2880.1,1327.4,3477.9,2210.5,3312.6,2418.8,2013.5,1313.4,1786.2,2192.7,1909.2,2736.7,1614.0,1020.2,2103.1,2436.6,1310.5,2188.0,1918.8,1766.8,1699.9,1722.7,4916.4,3658.4,3306.4,2599.6,8620.9,7673.5,5510.4,5657.5,13509.2,22903.9],"cum_vol":[20088.9,22551.9,24126.6,25543.8,32536.8,34188.2,36496.3,37211.8,41574.9,43846.1,45177.5,46091.8,46696.7,48713.3,49784.9,53395.9,57781.2,58855.4,59527.9,61014.0,62037.4,63321.8,65771.6,66881.6,67878.5,69085.9,70204.3,70992.1,71757.4,73026.1,74822.5,77965.2,80277.3,81531.4,83566.9,90728.6,91258.1,92418.6,93581.7,94738.4,96574.8,97931.6,99156.2,100312.1,103547.1,104822.1,106169.4,110139.8,111788.4,114503.3,116129.0,117915.4,119208.4,122264.6,124509.5,125222.0,126585.7,127349.6,128843.1,130186.4,135754.5,138573.7,141179.1,142629.1,144248.4,146679.9,147827.4,149404.2,151187.6,152465.0,153556.7,154784.9,155237.5,155911.4,156741.6,157952.6,158771.4,159564.1,160307.5,161831.7,163201.1,164408.5,165515.1,166187.1,167124.7,168716.6,170334.4,171197.0,172951.5,174724.4,175524.5,176477.8,177424.9,178961.2,180193.9,181311.9,184073.2,185124.0,186071.0,187491.1,192139.3,193725.6,198020.6,199801.3,201416.4,202112.8,206023.8,207029.9,209348.5,211006.2,215721.4,217225.1,220018.9,221888.4,222885.6,225579.1,226187.8,227027.9,227949.3,229632.1,230240.2,231963.3,232651.9,233499.8,234616.3,235216.5,236137.6,237494.6,238304.3,239505.8,240447.1,245283.8,246132.4,246566.6,249361.5,250487.1,251454.9,253064.7,253777.6,254423.8,254744.8,256578.5,257120.8,257347.2,258330.4,259169.1,259680.9,261126.2,263193.7,263616.9,265050.1,265723.1,267007.3,267472.9,268743.6,269327.5,270896.9,271829.0,273782.6,274512.4,275228.2,278880.6,279847.9,280556.6,281692.8,283232.9,286806.9,287256.9,288315.5,290027.8,291382.6,292506.6,294659.5,295788.4,296950.1,297652.3,298958.9,299488.6,300511.0,300732.5,301328.0,302817.1,303426.9,303978.3,304566.1,305141.4,306137.2,308409.9,309536.4,312124.6,314417.8,316305.4,317536.9,321017.4,321510.1,322814.6,323957.4,325039.9,326160.8,327134.9,327900.0,330441.8,331713.1,332390.6,332980.6,333731.1,335037.5,336266.4,338524.6,341016.8,344851.0,345540.4,346565.2,347167.0,347662.3,348800.9,349432.9,351992.4,352879.7,353809.6,355649.8,356287.2,356739.0,358380.9,358833.6,359963.8,361126.1,362414.1,363238.6,363805.2,366505.6,366789.2,367093.0,367884.6,368667.1,368889.9,369478.7,372821.9,373388.9,374280.9,374731.0,375382.3,376651.1,377507.6,379180.7,379915.6,380359.9,381384.1,382394.6,383386.9,385776.3,387315.6,387676.7,388216.6,392566.2,395125.4,395797.1,396613.4,397653.4,398014.1,398941.9,399609.4,404177.1,404448.6,405093.6,405509.7,405940.9,409460.1,411863.4,412622.6,413808.5,416327.5,417122.3,418007.3,418632.1,419279.6,419646.1,420059.9,421064.7,421340.1,421684.7,422241.1,422669.6,423896.9,424469.7,438728.1,439709.5,440125.4,440794.0,441661.3,442690.0,443147.7,445044.4,445725.6,446077.1,446445.6,447088.7,448122.0,448474.8,448842.9,452406.3,453205.6,453873.9,454220.7,454707.7,455809.6,456487.0,457432.7,459375.2,460370.4,462782.9,463524.4,464009.8,464952.4,465376.5,466118.9,466599.1,466927.8,467561.5,468348.9,470397.1,471419.6,471974.9,473483.6,474283.9,475585.2,476390.5,478541.1,479537.6,480041.9,481390.9,483203.2,484447.0,485008.6,485373.4,486792.2,487402.8,487855.5,489732.8,491922.3,493486.9,494966.6,496484.1,498883.3,500001.1,501848.8,502900.9,503607.1,505358.6,507146.6,507661.2,508674.6,509536.2,511724.9,513483.0,515331.4,517740.8,518589.0,521469.1,522796.5,526274.4,528484.9,531797.5,534216.3,536229.8,537543.1,539329.4,541522.1,543431.3,546168.0,547782.0,548802.2,550905.3,553341.9,554652.4,556840.4,558759.1,560525.9,562225.9,563948.6,568864.9,572523.3,575829.6,578429.2,587050.1,594723.6,600234.1,605891.6,619400.8,642304.6],"abs_move_pct":[0.6944,0.8634,0.9536,1.0511,0.8237,0.8567,0.7792,0.6961,0.6116,0.5644,0.6034,0.6259,0.6176,0.6997,0.7076,0.7012,0.7638,0.7486,0.7014,0.7747,0.7017,0.7845,0.7207,0.7013,0.7226,0.8004,0.7994,0.7895,0.8957,0.821,0.8555,0.8509,0.7193,0.7604,0.8538,0.7816,0.7848,0.8202,0.9395,0.8987,0.8623,0.8665,0.8147,0.842,0.7174,0.7179,0.6931,0.769,0.7612,0.7795,0.8596,0.8277,0.8283,0.8944,0.9117,0.9007,1.1353,1.1283,1.0639,1.0919,1.0896,1.0929,1.1249,1.1089,1.1894,1.2885,1.2633,1.3152,1.3276,1.344,1.3375,1.3333,1.34,1.3164,1.297,1.2589,1.235,1.2689,1.2778,1.253,1.2719,1.2841,1.2947,1.252,1.2503,1.2421,1.3178,1.3444,1.342,1.3427,1.3498,1.3276,1.3161,1.3438,1.3439,1.349,1.2941,1.3221,1.3788,1.4571,1.474,1.4254,1.3729,1.4063,1.4561,1.4617,1.4937,1.5048,1.5298,1.452,1.411,1.3987,1.4151,1.4066,1.3842,1.37,1.3455,1.3556,1.3932,1.4183,1.37,1.3497,1.3412,1.3153,1.3915,1.3669,1.3313,1.3232,1.268,1.2714,1.2798,1.3104,1.3231,1.2676,1.2597,1.2225,1.3118,1.384,1.4045,1.4285,1.4334,1.4104,1.4819,1.5124,1.5029,1.4885,1.4774,1.5465,1.5859,1.5869,1.531,1.561,1.5146,1.5194,1.5233,1.551,1.5913,1.5857,1.5709,1.5444,1.6006,1.6337,1.5724,1.6304,1.5721,1.6118,1.6843,1.7251,1.7572,1.7169,1.7631,1.7223,1.7322,1.7463,1.7957,1.7807,1.7768,1.7532,1.7356,1.7569,1.7502,1.7718,1.8064,1.8384,1.8581,1.856,1.8877,1.9476,1.9251,1.9384,1.9144,1.8955,1.933,1.9276,1.9871,1.9605,1.9134,1.887,1.881,1.8899,1.8443,1.8163,1.8424,1.863,1.8478,1.885,1.8798,1.8425,1.88,1.9375,1.9109,1.9157,1.8546,1.8321,1.8427,1.7962,1.8684,1.8037,1.7677,1.7672,1.796,1.8168,1.8403,1.7559,1.7108,1.6866,1.7405,1.7015,1.7716,1.7841,1.84,1.8305,1.8382,1.8667,1.8848,1.8584,1.8723,1.7617,1.7614,1.7412,1.7729,1.7859,1.7119,1.7747,1.781,1.7363,1.7365,1.7322,1.7097,1.6882,1.617,1.7398,1.7164,1.7549,1.779,1.7788,1.7188,1.7442,1.7935,1.8198,1.789,1.7514,1.7589,1.7651,1.7463,1.7347,1.6818,1.6337,1.6537,1.646,1.8762,1.8513,1.8656,1.8876,1.9221,1.9245,1.9453,1.9341,1.9201,1.9429,1.9115,1.9106,1.9042,1.8507,1.829,1.8789,1.9018,1.8991,1.8165,1.813,1.8015,1.7844,1.7751,1.7605,1.7842,1.7845,1.8229,1.7771,1.808,1.7911,1.8586,1.9056,1.8965,1.8879,1.8654,1.8348,1.8658,1.8964,1.9424,1.9271,1.8805,1.8537,1.8442,1.8002,1.8144,1.8359,1.8358,1.8253,1.8599,1.8145,1.81,1.8808,1.8814,1.8669,1.8308,1.8048,1.8351,1.8343,1.8016,1.7694,1.8476,1.851,1.897,1.9397,1.9631,1.9528,1.9245,1.933,1.9249,1.9464,1.9556,1.9726,1.8709,1.9151,1.9414,1.905,1.8561,1.8841,1.8804,1.8597,1.8796,1.8618,1.8505,1.8333,1.7989,1.8083,1.8608,1.9024,1.862,1.8768,1.8695,1.8657,1.9236,1.9027,1.8969,1.8761,1.9165,1.8908,1.9012,1.9958,1.9745,1.9722,1.9993,2.0063,2.0126,2.0514,2.1059,2.1329,2.1345,2.1426,2.1117,2.1186,2.0417,2.0892,2.0366,2.0605,2.0547,2.051,2.1031,2.0514],"open5_vol":32536.8,"days":14,"atr14":0.2498499999999999,"adv14":741104,"avg_range_pct14":5.525,"prev_close":5.0,"prev_high":5.05,"prev_low":4.85,"high_20d":5.81,"ref_5d_high":5.11,"ref_5d_low":4.5,"ref_5d_avg_high":4.9687,"ref_5d_avg_low":4.735,"ref_5d_avg_range":0.2337,"sr14":{"levels":[{"lo":4.32,"hi":4.38,"mid":4.3433,"touches":3,"last_touch_days_ago":10},{"lo":4.4,"hi":4.45,"mid":4.4233,"touches":3,"last_touch_days_ago":6},{"lo":4.5,"hi":4.5506,"mid":4.5169,"touches":3,"last_touch_days_ago":4},{"lo":4.59,"hi":4.6,"mid":4.595,"touches":2,"last_touch_days_ago":7},{"lo":4.66,"hi":4.7,"mid":4.683,"touches":5,"last_touch_days_ago":3},{"lo":4.73,"hi":4.79,"mid":4.765,"touches":5,"last_touch_days_ago":2},{"lo":4.85,"hi":4.86,"mid":4.855,"touches":2,"last_touch_days_ago":0},{"lo":5.0,"hi":5.05,"mid":5.025,"touches":2,"last_touch_days_ago":0}],"high":5.11,"low":4.13,"atr":0.2498,"sessions":14,"tol":0.0625}}