{"symbol":"BBAI","for_date":"2025-12-10","built":"2026-09-30T17:19:58-04:00","sessions":["2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09"],"vol_per_min":[815462.8,370114.1,238915.4,267830.0,213789.7,278039.9,246377.1,272519.9,224885.6,193047.5,253943.7,240152.6,256597.1,254095.2,165712.4,252763.5,254284.6,247114.3,243601.4,257213.4,212114.4,229642.5,240980.1,231877.6,236214.7,235534.2,272510.4,219428.9,208974.6,273691.9,299483.6,247479.0,256072.6,283419.6,247870.5,257761.4,274870.0,245390.0,182915.9,174500.0,240954.4,186515.6,230555.2,239648.1,182457.0,204815.9,206554.1,228944.4,256647.7,230440.4,282579.1,229162.5,218612.5,240261.0,176979.5,237038.1,243686.6,196929.6,219101.9,236214.1,177600.7,216390.9,230435.5,236445.9,223297.4,271478.4,223565.3,233208.4,232421.9,209010.2,213903.6,245731.2,241429.6,223492.4,228624.2,230572.6,228319.0,178542.1,224273.3,175559.5,192283.3,213612.0,196020.3,168407.1,229250.6,237215.2,196279.8,231325.4,183039.4,209927.0,211577.1,246487.4,239949.3,222889.6,210629.9,227584.4,246514.8,230521.9,201441.6,255796.3,219652.2,229681.4,212823.1,225120.9,205013.1,208062.8,190276.3,186738.1,234130.1,235650.9,266561.6,278739.3,280999.4,208981.0,239979.3,230534.0,234318.6,194645.3,237544.8,251986.7,238958.6,230094.6,219839.9,244213.8,206880.3,235992.1,216254.6,234303.2,199808.3,226857.9,187067.3,231139.7,256920.2,213464.4,202117.2,266531.9,213762.9,251543.4,224136.1,216552.9,230759.7,223806.6,233403.8,253801.3,235218.1,250102.0,205186.4,200480.3,222078.9,204021.4,275475.5,236606.4,262948.2,237664.8,231965.1,232848.4,151573.3,226499.6,269121.6,247473.7,158770.6,210704.6,255791.6,188789.8,220439.4,211394.6,258637.2,223985.5,195043.5,198820.4,181928.4,283342.1,177419.1,202346.4,237600.9,256350.9,239623.4,313786.9,237570.1,187957.5,180613.5,240790.7,182076.6,191945.1,192703.8,244549.8,209424.9,182822.8,231877.8,196154.8,202493.6,282404.8,206183.7,216795.0,227093.2,243815.3,209653.2,184130.8,159984.4,172790.8,274721.4,216929.3,233545.9,277892.6,281636.0,278156.9,232305.4,247480.1,214378.4,234580.6,291278.7,221905.1,233764.3,199086.0,232771.8,217651.8,218594.4,242098.7,204669.6,205340.8,202565.8,203058.3,173220.2,206915.2,175793.6,165520.4,210783.7,190028.5,154658.4,174725.4,134645.0,179352.4,156170.1,184440.0,143636.6,178373.9,167510.9,114777.6,118464.0,189415.2,207195.4,156932.4,133669.7,145194.3,148326.6,171465.9,146050.8,208451.4,182330.1,151141.2,199305.7,156750.5,166061.6,207654.8,214183.6,168279.1,176916.9,165184.0,195215.6,175279.8,202140.7,190408.2,218353.7,267028.1,154493.4,213169.6,167489.9,177381.9,162619.9,325420.0,208122.4,202713.1,235922.9,238156.2,252553.9,215043.9,242633.6,204285.6,184401.3,271542.1,252116.6,220877.9,178579.3,222949.4,139542.7,175748.1,178008.0,175821.2,231371.9,224939.9,196218.4,230521.4,221335.6,242996.9,191892.1,217367.1,247276.1,212475.9,197271.3,182490.4,227012.4,224242.4,239979.6,224105.7,242045.1,282609.5,302735.1,233816.9,285903.4,289703.4,252914.7,224615.7,289710.8,200921.9,270652.4,220349.6,280999.4,247439.2,298177.6,223052.2,282164.3,253638.5,234290.8,224054.1,283103.5,224529.6,204374.6,205572.9,301967.0,285610.1,320880.8,273983.1,278098.8,259347.5,238541.0,207379.0,230907.6,340919.8,323184.3,226392.0,261971.1,296801.0,284755.4,198421.5,256261.2,351228.0,278998.1,260115.4,246598.1,233411.6,248741.5,316896.6,227016.4,238517.1,205015.5,272848.6,378954.4,191869.6,235821.6,245897.7,323635.8,282654.6,210453.7,269389.3,218936.4,220478.6,267945.9,251883.9,284674.6,183485.2,227712.9,218860.4,320786.9,246958.4,267485.6,335035.0,269691.6,325656.5,237625.9,225333.2,393009.2,286923.1,195615.9,244860.8,296775.6,461304.6,312368.7,482364.0,468880.8,834722.8],"cum_vol":[815462.8,1185576.9,1424492.4,1692322.4,1906112.1,2184152.0,2430529.1,2703049.1,2927934.6,3120982.1,3374925.9,3615078.4,3871675.6,4125770.8,4291483.1,4544246.6,4798531.2,5045645.5,5289246.9,5546460.2,5758574.6,5988217.1,6229197.1,6461074.8,6697289.5,6932823.7,7205334.1,7424763.0,7633737.6,7907429.5,8206913.1,8454392.1,8710464.6,8993884.2,9241754.7,9499516.1,9774386.1,10019776.1,10202692.0,10377192.0,10618146.4,10804662.1,11035217.3,11274865.4,11457322.4,11662138.4,11868692.5,12097636.9,12354284.6,12584725.0,12867304.1,13096466.6,13315079.1,13555340.1,13732319.6,13969357.7,14213044.3,14409973.9,14629075.8,14865289.9,15042890.6,15259281.5,15489717.0,15726162.9,15949460.3,16220938.6,16444503.9,16677712.3,16910134.1,17119144.4,17333048.0,17578779.2,17820208.8,18043701.1,18272325.4,18502898.0,18731217.0,18909759.1,19134032.4,19309591.9,19501875.1,19715487.1,19911507.4,20079914.6,20309165.2,20546380.4,20742660.2,20973985.6,21157025.0,21366952.0,21578529.1,21825016.6,22064965.9,22287855.5,22498485.4,22726069.8,22972584.6,23203106.5,23404548.1,23660344.4,23879996.6,24109677.9,24322501.0,24547621.9,24752635.0,24960697.8,25150974.1,25337712.1,25571842.2,25807493.1,26074054.7,26352794.0,26633793.4,26842774.4,27082753.6,27313287.6,27547606.2,27742251.5,27979796.3,28231783.0,28470741.6,28700836.1,28920676.1,29164889.9,29371770.1,29607762.2,29824016.8,30058320.0,30258128.3,30484986.1,30672053.4,30903193.1,31160113.4,31373577.7,31575694.9,31842226.9,32055989.8,32307533.2,32531669.4,32748222.3,32978982.0,33202788.6,33436192.4,33689993.6,33925211.7,34175313.7,34380500.1,34580980.4,34803059.4,35007080.8,35282556.3,35519162.7,35782110.9,36019775.7,36251740.9,36484589.2,36636162.5,36862662.1,37131783.8,37379257.5,37538028.1,37748732.8,38004524.4,38193314.2,38413753.6,38625148.2,38883785.4,39107770.9,39302814.4,39501634.9,39683563.3,39966905.4,40144324.5,40346670.9,40584271.7,40840622.6,41080246.1,41394033.0,41631603.1,41819560.6,42000174.1,42240964.8,42423041.4,42614986.4,42807690.2,43052240.0,43261664.9,43444487.7,43676365.5,43872520.3,44075013.9,44357418.7,44563602.4,44780397.4,45007490.6,45251305.9,45460959.1,45645089.9,45805074.4,45977865.1,46252586.5,46469515.8,46703061.6,46980954.3,47262590.3,47540747.1,47773052.5,48020532.6,48234910.9,48469491.6,48760770.3,48982675.4,49216439.6,49415525.6,49648297.4,49865949.2,50084543.6,50326642.4,50531312.0,50736652.8,50939218.6,51142276.9,51315497.1,51522412.3,51698205.9,51863726.3,52074510.0,52264538.5,52419196.9,52593922.3,52728567.3,52907919.7,53064089.8,53248529.8,53392166.4,53570540.3,53738051.2,53852828.8,53971292.8,54160708.0,54367903.4,54524835.9,54658505.6,54803699.9,54952026.4,55123492.3,55269543.1,55477994.4,55660324.5,55811465.7,56010771.4,56167521.9,56333583.5,56541238.3,56755421.9,56923701.1,57100617.9,57265801.9,57461017.6,57636297.4,57838438.1,58028846.3,58247200.0,58514228.1,58668721.4,58881891.1,59049381.0,59226762.9,59389382.9,59714802.9,59922925.3,60125638.4,60361561.2,60599717.4,60852271.3,61067315.1,61309948.7,61514234.4,61698635.6,61970177.8,62222294.4,62443172.2,62621751.5,62844700.9,62984243.6,63159991.7,63337999.7,63513820.9,63745192.9,63970132.7,64166351.1,64396872.4,64618208.1,64861204.9,65053097.1,65270464.1,65517740.3,65730216.1,65927487.4,66109977.9,66336990.3,66561232.7,66801212.3,67025318.0,67267363.1,67549972.6,67852707.7,68086524.6,68372428.0,68662131.4,68915046.1,69139661.8,69429372.6,69630294.4,69900946.8,70121296.4,70402295.7,70649734.9,70947912.6,71170964.8,71453129.1,71706767.6,71941058.4,72165112.4,72448215.9,72672745.5,72877120.1,73082693.0,73384660.0,73670270.1,73991150.9,74265133.9,74543232.7,74802580.2,75041121.2,75248500.2,75479407.8,75820327.6,76143511.9,76369903.9,76631874.9,76928675.9,77213431.3,77411852.8,77668114.0,78019342.0,78298340.1,78558455.5,78805053.6,79038465.2,79287206.7,79604103.4,79831119.8,80069636.9,80274652.4,80547501.0,80926455.4,81118325.0,81354146.6,81600044.4,81923680.1,82206334.7,82416788.4,82686177.7,82905114.1,83125592.7,83393538.6,83645422.6,83930097.1,84113582.4,84341295.3,84560155.6,84880942.6,85127901.0,85395386.6,85730421.6,86000113.1,86325769.6,86563395.6,86788728.8,87181738.0,87468661.1,87664277.0,87909137.8,88205913.4,88667218.0,88979586.7,89461950.7,89930831.5,90765554.3],"abs_move_pct":[0.5333,0.9715,0.983,1.0657,1.1078,1.3002,1.38,1.5586,1.3974,1.3495,1.483,1.5931,1.8035,1.6711,1.5522,1.8024,1.901,2.0443,2.1405,1.9229,1.7485,1.7386,1.7472,1.7891,1.8342,1.963,2.3413,2.3885,2.5896,2.6841,2.671,2.6448,2.7857,2.9052,2.8366,2.9687,2.8858,2.8891,2.9464,2.8956,2.9719,3.0067,3.1059,3.1238,3.1218,3.239,3.2014,3.2294,3.1299,3.1209,3.3243,3.473,3.5709,3.5519,3.4989,3.3866,3.4428,3.5567,3.7927,3.81,3.7394,3.7352,3.7181,3.6839,3.762,3.8146,3.833,3.871,3.8652,3.8515,3.7728,3.8471,3.74,3.7337,3.7066,3.6124,3.5119,3.4861,3.4405,3.4849,3.5301,3.4704,3.5515,3.5467,3.5219,3.5539,3.6451,3.591,3.5807,3.6066,3.6259,3.6555,3.7119,3.7404,3.7444,3.8439,3.8067,3.8989,3.7828,3.9142,3.9843,4.0258,4.0655,4.0085,4.0352,4.018,3.9766,3.9491,4.045,4.0083,3.9033,3.8494,3.8281,3.8129,3.8638,3.9695,3.8989,3.7877,3.822,3.906,3.8148,3.8811,3.9442,3.9105,3.9709,4.044,3.9901,4.0186,3.9957,4.0252,3.9656,3.989,3.957,3.9387,4.0431,4.1136,4.1211,4.0867,4.1141,4.0976,4.0705,4.0977,4.0692,4.0294,4.1792,4.1322,4.0816,4.0264,3.9919,4.0853,3.9578,3.8971,3.9872,4.0035,4.0167,4.019,4.0263,4.0586,4.0579,4.1096,4.0912,4.1354,4.1113,4.2508,4.2451,4.2479,4.266,4.3141,4.2974,4.2859,4.2513,4.2245,4.1614,4.1358,4.1606,4.2849,4.2356,4.2814,4.227,4.2755,4.151,4.247,4.1984,4.2208,4.2316,4.2658,4.2916,4.275,4.2979,4.3384,4.3629,4.2909,4.2154,4.1812,4.2463,4.2057,4.1676,4.1868,4.2509,4.2758,4.2501,4.2629,4.2347,4.277,4.2238,4.2059,4.1947,4.2139,4.2042,4.2066,4.2324,4.2226,4.1918,4.109,4.3162,4.347,4.3009,4.3642,4.3626,4.3214,4.3674,4.3407,4.3853,4.3527,4.3655,4.4697,4.4046,4.4015,4.401,4.3546,4.3657,4.367,4.3585,4.355,4.4241,4.3316,4.3802,4.3556,4.4061,4.3858,4.3471,4.2967,4.3516,4.3818,4.3053,4.2398,4.2867,4.2373,4.2554,4.2321,4.2546,4.2741,4.3615,4.4196,4.3746,4.3543,4.2737,4.2935,4.2658,4.2393,4.1631,4.2214,4.2546,4.3474,4.3166,4.3657,4.4036,4.4305,4.3852,4.4137,4.3774,4.4084,4.5061,4.5434,4.489,4.4304,4.4544,4.3578,4.3855,4.3384,4.2892,4.2997,4.2736,4.2605,4.2326,4.2524,4.224,4.2539,4.2182,4.196,4.223,4.2068,4.1772,4.2531,4.2919,4.3208,4.4074,4.3654,4.4211,4.3939,4.4413,4.5116,4.5194,4.4726,4.5243,4.4808,4.4288,4.4899,4.5393,4.4774,4.4787,4.4816,4.4791,4.4934,4.4669,4.4938,4.4938,4.5326,4.4802,4.4805,4.4783,4.4392,4.4457,4.4319,4.3471,4.3192,4.3833,4.3681,4.3211,4.3359,4.3607,4.3809,4.3984,4.329,4.3486,4.3222,4.3111,4.346,4.3356,4.3125,4.2985,4.3327,4.3434,4.3471,4.278,4.3472,4.3858,4.3703,4.2616,4.3324,4.3456,4.3083,4.3134,4.4284,4.431,4.4881,4.4212,4.4499,4.4886,4.5101,4.5087,4.5408,4.561,4.5394,4.6095,4.5862,4.593,4.5688,4.6037,4.6035,4.6689,4.7152,4.7083,4.7679,4.7315,4.6465,4.7452,4.799,4.7837,4.813,4.8139,4.8739,4.8524,4.9375,5.0137,5.0504,5.0712,5.1633,5.2854,5.329],"open5_vol":1906112.1,"days":14,"atr14":0.5614857142857141,"adv14":94545743,"avg_range_pct14":9.317,"prev_close":6.71,"prev_high":6.72,"prev_low":6.35,"high_20d":7.4,"ref_5d_high":7.18,"ref_5d_low":5.62,"ref_5d_avg_high":6.814,"ref_5d_avg_low":6.193,"ref_5d_avg_range":0.621,"sr14":{"levels":[{"lo":5.49,"hi":5.62,"mid":5.5367,"touches":3,"last_touch_days_ago":4},{"lo":5.67,"hi":5.78,"mid":5.72,"touches":3,"last_touch_days_ago":5},{"lo":5.9,"hi":6.04,"mid":5.9775,"touches":4,"last_touch_days_ago":6},{"lo":6.0452,"hi":6.16,"mid":6.1086,"touches":4,"last_touch_days_ago":3},{"lo":6.215,"hi":6.35,"mid":6.2744,"touches":5,"last_touch_days_ago":0},{"lo":6.41,"hi":6.54,"mid":6.47,"touches":4,"last_touch_days_ago":1},{"lo":7.01,"hi":7.04,"mid":7.025,"touches":2,"last_touch_days_ago":1}],"high":7.18,"low":5.03,"atr":0.5615,"sessions":14,"tol":0.1404}}