{"symbol":"ARVN","for_date":"2025-12-10","built":"2026-09-30T17:19:58-04:00","sessions":["2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09"],"vol_per_min":[25879.4,6459.4,4900.5,3403.8,2184.1,3816.9,1791.6,3736.5,3974.4,3573.7,2389.0,3143.9,3646.8,2439.4,2196.7,3211.4,3142.3,1858.2,3257.9,3120.1,2735.4,2721.5,2599.9,1842.6,2399.0,3056.5,5726.8,3838.1,2439.6,3125.9,2794.7,2794.9,2848.2,4292.2,3356.1,2368.1,2077.3,3309.4,2377.9,2870.9,2133.9,1738.6,2541.8,1935.7,3114.4,4032.2,3621.5,2137.8,2571.1,3565.8,2794.0,3388.1,5015.5,1696.9,3942.1,2760.9,1409.1,3617.8,3727.3,7143.6,4666.4,4134.4,2635.6,2125.6,3053.8,2410.2,2928.7,5283.7,3474.3,3400.7,2468.4,2178.7,2255.1,2131.4,2122.1,3742.0,2344.1,1884.1,3075.9,1947.2,2630.4,1735.1,2316.6,2319.1,3026.1,2255.4,5589.2,2918.0,4936.8,1850.3,3231.1,2072.4,2520.5,2446.1,1731.6,2629.9,4700.5,1972.9,1907.8,1693.0,2176.5,3979.9,6513.1,3612.9,5771.9,1991.0,3480.5,2721.4,2734.1,2724.8,2366.4,3298.9,1681.6,2595.6,1727.1,2041.7,2736.9,2603.4,4793.5,1739.1,3113.4,2803.3,1617.2,6707.6,2624.6,1888.2,1189.9,1649.9,2643.2,2153.7,2820.7,1199.0,1569.4,970.8,2159.0,4130.8,1918.1,1863.9,3367.3,1831.1,2041.9,2090.6,2075.3,1944.4,2390.5,2910.0,1433.0,2022.8,1906.4,2122.4,2689.4,3343.5,2222.9,1547.4,1817.6,2309.1,1378.5,1813.5,1409.9,1897.4,2022.6,1154.8,2147.6,2486.3,2174.5,1856.7,1551.1,2349.4,2312.6,3160.9,1832.5,2177.2,2483.9,2176.6,3344.0,1918.4,3313.1,3239.9,1872.9,1335.1,2692.1,2466.6,1704.6,3051.3,1654.3,1542.2,2098.6,2601.9,3846.2,2075.4,1744.4,2377.6,4396.0,2580.1,4609.3,3786.2,5981.0,2995.6,2787.6,3169.0,3887.9,8913.0,3657.4,1634.1,1958.7,2812.5,5408.9,2249.7,6055.6,3836.5,12939.1,1803.1,1549.9,1901.6,2116.8,2477.3,2152.9,1370.9,1309.4,2142.3,1789.9,1615.5,2118.8,1759.3,1401.9,1229.3,2429.2,843.1,3409.6,1346.0,4343.3,1929.4,4018.1,1438.7,2467.9,2248.1,2239.6,5644.1,1555.5,1743.7,1256.1,6833.6,4554.6,3317.0,2025.0,959.9,1636.4,2833.0,1461.1,2721.4,1835.2,2164.7,1587.8,1438.7,1696.9,1471.6,2036.9,4468.6,2048.1,1685.9,3579.9,1474.4,1943.9,1540.7,2334.0,1261.4,1605.0,1310.4,1304.9,1825.1,1952.9,4122.6,5261.4,1792.4,2081.6,2048.6,4234.1,1938.8,1070.6,2333.3,796.6,2019.8,2247.6,1349.6,1497.5,2075.1,1817.9,1251.1,1732.6,1185.9,2497.5,2303.4,1611.1,2571.5,2196.5,2056.2,3051.1,2596.1,852.7,1361.8,1796.1,3153.8,1185.8,1792.9,2970.5,1115.3,1422.8,2188.0,1994.1,3346.9,1604.4,1436.9,2915.1,2505.6,1510.9,1984.9,2112.9,1720.1,2041.9,1471.7,6042.6,1848.7,1359.6,1835.2,1707.9,1515.9,1111.2,2146.5,1698.1,1938.1,3437.4,2170.9,6979.8,3455.4,1703.8,2655.6,4831.3,4596.3,2451.1,2965.0,2330.8,2150.0,3090.3,2872.1,1695.8,2998.5,3026.0,2858.1,2349.3,2957.2,3109.9,2524.1,3687.1,4409.8,4128.8,8009.5,3153.7,4323.6,2928.6,4878.6,4195.9,6474.6,4905.6,4216.4,3266.4,3477.1,3863.0,4280.6,4434.9,4177.9,4067.8,3516.5,4113.2,5706.4,4745.1,11521.5,4444.2,7102.5,7524.3,5512.5,9167.6,8544.2,10382.6,9440.0,17116.2,20376.6,18269.2,20268.6,25942.4,52340.0],"cum_vol":[25879.4,32338.9,37239.4,40643.1,42827.3,46644.2,48435.8,52172.3,56146.6,59720.4,62109.4,65253.3,68900.1,71339.4,73536.1,76747.6,79889.9,81748.1,85005.9,88126.0,90861.4,93582.9,96182.9,98025.4,100424.4,103480.9,109207.7,113045.8,115485.4,118611.4,121406.1,124200.9,127049.1,131341.4,134697.5,137065.6,139142.9,142452.3,144830.1,147701.0,149834.9,151573.5,154115.3,156051.0,159165.4,163197.6,166819.1,168956.9,171528.0,175093.8,177887.8,181275.9,186291.4,187988.3,191930.4,194691.4,196100.5,199718.3,203445.6,210589.2,215255.6,219389.9,222025.6,224151.1,227204.9,229615.1,232543.9,237827.6,241301.9,244702.6,247171.0,249349.7,251604.8,253736.1,255858.3,259600.3,261944.4,263828.5,266904.4,268851.6,271482.0,273217.1,275533.8,277852.9,280879.1,283134.5,288723.7,291641.7,296578.5,298428.8,301659.9,303732.3,306252.8,308698.9,310430.5,313060.4,317760.9,319733.7,321641.5,323334.5,325511.0,329490.9,336004.0,339616.9,345388.9,347379.9,350860.4,353581.7,356315.9,359040.6,361407.1,364706.0,366387.6,368983.2,370710.3,372752.0,375488.9,378092.3,382885.8,384624.9,387738.3,390541.6,392158.8,398866.4,401491.0,403379.2,404569.1,406219.0,408862.2,411015.9,413836.6,415035.6,416605.0,417575.8,419734.8,423865.6,425783.6,427647.6,431014.9,432845.9,434887.9,436978.5,439053.8,440998.1,443388.6,446298.6,447731.6,449754.4,451660.8,453783.1,456472.6,459816.1,462039.0,463586.4,465404.0,467713.1,469091.6,470905.1,472314.9,474212.4,476234.9,477389.7,479537.4,482023.6,484198.1,486054.9,487606.0,489955.4,492268.0,495428.9,497261.4,499438.6,501922.6,504099.1,507443.1,509361.5,512674.6,515914.5,517787.4,519122.5,521814.6,524281.3,525985.9,529037.1,530691.4,532233.6,534332.2,536934.1,540780.4,542855.7,544600.1,546977.7,551373.7,553953.8,558563.1,562349.3,568330.3,571325.9,574113.6,577282.6,581170.5,590083.5,593740.9,595375.0,597333.7,600146.2,605555.1,607804.8,613860.4,617696.9,630636.0,632439.1,633989.0,635890.6,638007.4,640484.7,642637.6,644008.6,645317.9,647460.2,649250.1,650865.6,652984.4,654743.6,656145.5,657374.8,659804.0,660647.1,664056.6,665402.6,669745.9,671675.4,675693.5,677132.2,679600.1,681848.2,684087.8,689731.9,691287.4,693031.1,694287.2,701120.9,705675.4,708992.4,711017.4,711977.3,713613.6,716446.6,717907.7,720629.1,722464.3,724629.0,726216.8,727655.5,729352.4,730823.9,732860.9,737329.5,739377.6,741063.4,744643.3,746117.7,748061.6,749602.4,751936.4,753197.7,754802.7,756113.1,757418.0,759243.1,761196.0,765318.6,770580.0,772372.4,774454.0,776502.6,780736.8,782675.6,783746.2,786079.5,786876.1,788895.9,791143.6,792493.2,793990.7,796065.8,797883.7,799134.8,800867.4,802053.2,804550.7,806854.1,808465.1,811036.6,813233.1,815289.4,818340.4,820936.6,821789.3,823151.1,824947.2,828101.0,829286.8,831079.7,834050.2,835165.5,836588.3,838776.3,840770.4,844117.4,845721.8,847158.7,850073.9,852579.4,854090.4,856075.2,858188.1,859908.2,861950.1,863421.8,869464.4,871313.1,872672.7,874507.9,876215.9,877731.8,878843.0,880989.5,882687.6,884625.7,888063.1,890234.1,897213.9,900669.2,902373.0,905028.6,909859.9,914456.2,916907.4,919872.4,922203.1,924353.1,927443.4,930315.5,932011.3,935009.8,938035.8,940893.9,943243.2,946200.4,949310.3,951834.4,955521.4,959931.2,964060.0,972069.5,975223.2,979546.8,982475.4,987354.1,991550.0,998024.6,1002930.2,1007146.6,1010412.9,1013890.1,1017753.1,1022033.6,1026468.5,1030646.4,1034714.1,1038230.6,1042343.9,1048050.2,1052795.4,1064316.9,1068761.1,1075863.6,1083387.9,1088900.4,1098067.9,1106612.1,1116994.8,1126434.8,1143551.0,1163927.6,1182196.9,1202465.4,1228407.8,1280747.8],"abs_move_pct":[0.3409,0.631,0.8238,0.9015,0.7669,0.5612,0.691,0.6782,0.8601,0.9256,0.9205,1.016,1.0486,1.0085,1.0407,0.8988,0.9654,0.8905,1.0325,0.9929,0.9504,0.9945,0.9217,0.9458,1.0145,0.9099,0.9385,0.9487,0.9797,0.9818,1.0526,0.9141,0.9374,0.9693,1.0925,1.1604,1.2411,1.3578,1.3615,1.4758,1.4186,1.3925,1.4578,1.5535,1.4041,1.415,1.3213,1.3308,1.3623,1.3663,1.3875,1.5098,1.5471,1.5291,1.5309,1.5714,1.5243,1.535,1.5726,1.5523,1.5656,1.5174,1.5656,1.5105,1.4677,1.4956,1.5238,1.5575,1.5017,1.4797,1.4318,1.5315,1.5935,1.5743,1.5738,1.5527,1.5866,1.5912,1.4792,1.4899,1.5187,1.521,1.5431,1.5423,1.564,1.5818,1.4928,1.4486,1.4639,1.4655,1.4738,1.4782,1.5115,1.5058,1.5011,1.5056,1.5081,1.5114,1.4914,1.5564,1.5669,1.6251,1.7469,1.8381,1.7943,1.8204,1.8005,1.8626,1.8695,1.8973,1.9233,1.9578,1.969,1.9538,1.9665,1.9544,2.0017,2.0066,2.0747,2.093,2.104,2.1227,2.144,2.1237,2.1379,2.1086,2.152,2.1171,2.1345,2.0921,2.1975,2.1704,2.1822,2.2018,2.2027,2.2771,2.2729,2.2775,2.2835,2.2846,2.2866,2.315,2.3697,2.3705,2.3952,2.419,2.4617,2.4426,2.4504,2.465,2.506,2.504,2.5533,2.5133,2.5525,2.5079,2.5013,2.494,2.4898,2.4827,2.4623,2.4591,2.4684,2.4599,2.4617,2.3856,2.4347,2.3557,2.4159,2.3739,2.2993,2.3448,2.3507,2.3277,2.3776,2.348,2.3349,2.3277,2.2983,2.303,2.3128,2.4053,2.4346,2.5095,2.5025,2.4018,2.4092,2.4343,2.5652,2.5398,2.5483,2.5631,2.5766,2.6966,2.7297,2.6637,2.656,2.6998,2.7052,2.6857,2.6277,2.6135,2.6862,2.6679,2.702,2.6729,2.6855,2.6644,2.6121,2.6223,2.6327,2.6362,2.5799,2.5373,2.5628,2.5425,2.5593,2.5479,2.5186,2.4755,2.4986,2.5092,2.5364,2.5229,2.4549,2.4789,2.4733,2.4581,2.4501,2.4892,2.5305,2.5697,2.5617,2.5931,2.6494,2.648,2.7136,2.7504,2.8055,2.768,2.7719,2.7508,2.8158,2.7868,2.7865,2.8034,2.7993,2.7494,2.7968,2.8322,2.8503,2.8311,2.9041,2.8916,2.8671,2.8156,2.7557,2.6935,2.7146,2.7925,2.8169,2.7813,2.7873,2.7688,2.7865,2.7432,2.7538,2.7749,2.7615,2.7751,2.7031,2.6292,2.6745,2.633,2.6304,2.6541,2.6539,2.6204,2.6075,2.601,2.6015,2.6709,2.6904,2.7318,2.6831,2.7677,2.7488,2.767,2.7476,2.7976,2.8233,2.84,2.8401,2.8794,2.8775,2.8362,2.8022,2.7587,2.7548,2.7934,2.7984,2.8117,2.7778,2.8063,2.814,2.7825,2.7714,2.7786,2.7979,2.7846,2.7634,2.7721,2.7638,2.7669,2.7417,2.7757,2.7682,2.7803,2.7977,2.7739,2.783,2.7708,2.7408,2.7162,2.711,2.701,2.6943,2.7125,2.7493,2.7701,2.8046,2.9096,2.9301,2.9513,2.9168,2.9312,2.9104,2.9958,3.0052,3.0236,3.0056,3.018,3.0116,3.0372,3.0342,3.0204,3.037,3.0491,3.0195,3.0276,3.0013,3.0557,3.0904,3.1041,3.1804,3.2007,3.1582,3.1929,3.1726,3.1951,3.2299,3.2438,3.1892,3.2073,3.2282,3.2452,3.2752,3.2683,3.2875,3.2894,3.2874,3.2978,3.291,3.2804,3.2622,3.1797,3.1819,3.1641,3.1067,3.1234,3.0733,3.064,3.0895,3.0455,3.1547,3.291,3.2807,3.2455,3.2536,3.2508],"open5_vol":42827.3,"days":14,"atr14":0.7351285714285717,"adv14":1512706,"avg_range_pct14":5.991,"prev_close":13.1,"prev_high":13.38,"prev_low":13.03,"high_20d":14.22,"ref_5d_high":13.56,"ref_5d_low":11.875,"ref_5d_avg_high":13.146,"ref_5d_avg_low":12.549,"ref_5d_avg_range":0.597,"sr14":{"levels":[{"lo":10.95,"hi":10.98,"mid":10.97,"touches":3,"last_touch_days_ago":11},{"lo":11.53,"hi":11.66,"mid":11.5944,"touches":3,"last_touch_days_ago":5},{"lo":11.73,"hi":11.9,"mid":11.82,"touches":6,"last_touch_days_ago":4},{"lo":12.21,"hi":12.34,"mid":12.2817,"touches":3,"last_touch_days_ago":3},{"lo":12.49,"hi":12.62,"mid":12.5675,"touches":4,"last_touch_days_ago":2},{"lo":12.79,"hi":12.93,"mid":12.89,"touches":4,"last_touch_days_ago":1},{"lo":13.03,"hi":13.0899,"mid":13.06,"touches":2,"last_touch_days_ago":0},{"lo":13.38,"hi":13.56,"mid":13.47,"touches":2,"last_touch_days_ago":0}],"high":13.56,"low":10.95,"atr":0.7351,"sessions":14,"tol":0.1838}}