{"symbol":"ALT","for_date":"2025-12-10","built":"2026-09-30T17:19:58-04:00","sessions":["2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09"],"vol_per_min":[69017.0,27393.4,29313.6,21406.8,28680.3,27116.9,13884.6,23884.7,14365.4,13287.4,17155.5,8502.4,13593.8,22565.4,6998.9,14202.4,13449.6,13884.6,26084.4,18182.2,12196.1,9510.8,14951.6,11840.7,8737.1,11390.4,14180.7,6944.4,8146.4,6871.3,11037.8,6660.1,7776.7,14042.3,6748.1,17659.1,9382.6,11125.0,11591.1,9572.9,8366.6,14869.6,9591.0,9666.1,12161.6,8307.1,12583.3,26954.0,14191.4,7858.1,8832.9,11179.7,19969.9,10232.1,6936.9,6234.5,9804.7,8819.9,9939.1,10830.9,9714.4,13915.1,20503.5,6097.6,7321.2,5229.5,7490.9,5699.7,5900.9,6103.4,6846.9,7995.9,8025.6,6903.6,8243.8,10079.8,6951.9,6403.1,7725.9,10560.9,7072.5,6815.6,4624.3,6043.6,6786.1,5534.9,2730.4,9671.0,7670.9,6926.6,5055.7,5490.6,6148.6,5385.7,6973.9,4249.5,7069.1,4903.9,4244.4,4986.1,5004.4,5935.9,9213.4,4556.0,4918.6,8200.0,6834.1,4581.3,7841.9,7089.9,5852.9,7931.9,7427.7,6410.7,11898.8,8921.2,5654.9,8171.2,8563.4,9838.8,11172.9,7587.8,6628.7,8969.9,7897.3,7081.4,6599.4,5471.4,7958.8,7186.4,5129.9,3569.1,7021.0,6399.1,5232.9,7814.9,4312.1,8727.9,6891.4,7143.8,8918.4,3173.2,7092.4,13715.7,4290.7,11349.2,9533.2,6615.1,5874.4,5729.1,5674.4,6656.9,4502.1,7891.5,7174.5,3437.9,5062.0,16813.6,5734.9,4822.0,5074.9,14060.3,5729.9,9783.4,9778.4,6458.9,4838.1,12669.4,5154.3,3948.4,11127.4,2659.6,1923.5,3288.7,5431.2,5630.1,4752.0,6153.6,4487.6,4084.4,3821.5,14813.5,11461.9,4469.8,4417.3,6218.0,10191.0,3247.1,6716.6,3137.8,3732.9,5724.2,3839.5,4218.7,3503.7,4593.7,7814.5,6362.7,8162.1,2545.4,2838.9,2000.7,5440.9,4180.6,3662.1,3141.2,3699.6,3477.9,4390.7,7982.4,14810.7,3465.4,3155.4,4732.1,3500.1,2803.8,3100.2,4192.0,3229.9,2978.9,5475.1,2200.0,2495.6,9063.9,3762.9,11021.8,4835.3,3087.9,4884.0,1858.2,2954.9,9014.1,4273.4,2319.6,2702.8,7724.2,3097.7,3476.9,4842.9,4881.3,2101.8,2875.9,5205.8,7371.4,4873.9,4287.5,4415.1,3092.9,6113.6,1786.4,8786.1,6057.7,3470.0,5509.6,4001.6,4396.4,4550.7,3590.1,3235.9,2270.6,4782.4,2788.6,3324.2,3410.1,2785.3,5382.5,5383.9,2884.7,3625.0,6295.3,10189.4,5562.3,3573.8,3244.1,3376.7,5587.7,2933.4,3496.8,2908.8,4523.1,3737.9,4320.5,3159.7,2164.7,5077.3,2713.4,11161.8,10470.0,14540.1,8647.6,12664.4,9920.2,9754.1,5647.5,4136.8,6374.1,9473.2,6385.8,5003.6,4707.3,9919.4,7035.1,4440.9,5700.6,3953.9,4275.9,4274.3,4201.6,5851.0,6167.4,6197.6,5467.4,5623.5,8150.0,8349.8,4316.9,6932.0,5552.5,6985.9,5600.9,7451.2,4464.7,8633.7,8693.3,7555.6,9383.6,4519.2,5330.4,4903.1,5873.8,13845.1,11758.5,6825.9,7367.2,9101.8,7906.9,7669.4,4898.5,4943.1,10594.1,6420.7,4355.9,4254.2,6484.3,8590.2,3710.9,5992.5,2816.4,4631.2,8978.3,5743.6,7244.3,6258.9,8589.7,8248.0,6533.1,4055.0,6002.5,7207.9,7429.1,10239.4,9145.7,8571.2,6198.1,7170.6,8194.7,9138.3,10979.3,5955.4,7641.2,6892.6,9087.7,4884.4,8996.6,16112.0,10520.2,16994.9,16900.5,16302.5,9944.0,25262.6,21618.3,13011.4,16531.4,24385.7,28331.6,45034.9,32840.7,42055.1,74311.4],"cum_vol":[69017.0,96410.4,125724.0,147130.8,175811.1,202927.9,216812.5,240697.2,255062.6,268350.0,285505.5,294007.9,307601.7,330167.1,337166.0,351368.4,364818.0,378702.6,404786.9,422969.1,435165.3,444676.1,459627.7,471468.4,480205.6,491596.0,505776.7,512721.1,520867.5,527738.8,538776.6,545436.6,553213.4,567255.6,574003.7,591662.9,601045.4,612170.4,623761.5,633334.4,641701.0,656570.6,666161.6,675827.6,687989.3,696296.4,708879.7,735833.7,750025.1,757883.3,766716.2,777895.9,797865.9,808098.0,815034.9,821269.4,831074.1,839893.9,849833.1,860663.9,870378.3,884293.4,904796.9,910894.6,918215.8,923445.3,930936.1,936635.9,942536.7,948640.1,955487.0,963482.9,971508.6,978412.2,986656.0,996735.8,1003687.7,1010090.8,1017816.6,1028377.5,1035450.0,1042265.6,1046889.9,1052933.5,1059719.6,1065254.6,1067984.9,1077655.9,1085326.8,1092253.4,1097309.1,1102799.7,1108948.4,1114334.1,1121307.9,1125557.4,1132626.6,1137530.5,1141774.9,1146761.0,1151765.4,1157701.3,1166914.7,1171470.7,1176389.4,1184589.4,1191423.4,1196004.7,1203846.6,1210936.5,1216789.4,1224721.2,1232148.9,1238559.6,1250458.4,1259379.6,1265034.6,1273205.8,1281769.2,1291608.0,1302780.9,1310368.7,1316997.4,1325967.3,1333864.6,1340945.9,1347545.4,1353016.7,1360975.5,1368161.9,1373291.8,1376860.9,1383881.9,1390281.1,1395513.9,1403328.8,1407640.9,1416368.8,1423260.2,1430404.0,1439322.4,1442495.6,1449588.0,1463303.7,1467594.4,1478943.6,1488476.9,1495091.9,1500966.4,1506695.5,1512369.9,1519026.8,1523528.9,1531420.4,1538594.9,1542032.8,1547094.8,1563908.4,1569643.3,1574465.3,1579540.2,1593600.5,1599330.4,1609113.8,1618892.1,1625351.0,1630189.1,1642858.5,1648012.8,1651961.1,1663088.5,1665748.1,1667671.6,1670960.4,1676391.6,1682021.7,1686773.7,1692927.4,1697414.9,1701499.4,1705320.9,1720134.4,1731596.3,1736066.1,1740483.4,1746701.4,1756892.4,1760139.4,1766856.0,1769993.8,1773726.7,1779450.9,1783290.4,1787509.1,1791012.9,1795606.6,1803421.1,1809783.8,1817945.9,1820491.2,1823330.1,1825330.9,1830771.7,1834952.4,1838614.4,1841755.6,1845455.2,1848933.1,1853323.9,1861306.3,1876117.0,1879582.4,1882737.8,1887469.9,1890969.9,1893773.7,1896873.9,1901065.9,1904295.9,1907274.7,1912749.9,1914949.9,1917445.4,1926509.3,1930272.2,1941294.0,1946129.3,1949217.2,1954101.2,1955959.4,1958914.4,1967928.5,1972201.9,1974521.6,1977224.4,1984948.6,1988046.3,1991523.1,1996366.0,2001247.3,2003349.1,2006224.9,2011430.7,2018802.1,2023675.9,2027963.4,2032378.6,2035471.5,2041585.1,2043371.4,2052157.5,2058215.2,2061685.2,2067194.8,2071196.4,2075592.8,2080143.5,2083733.6,2086969.6,2089240.1,2094022.6,2096811.1,2100135.4,2103545.4,2106330.7,2111713.2,2117097.1,2119981.9,2123606.9,2129902.1,2140091.5,2145653.8,2149227.6,2152471.6,2155848.4,2161436.1,2164369.5,2167866.3,2170775.1,2175298.2,2179036.1,2183356.6,2186516.4,2188681.1,2193758.4,2196471.8,2207633.6,2218103.6,2232643.6,2241291.3,2253955.7,2263875.9,2273630.0,2279277.5,2283414.3,2289788.4,2299261.6,2305647.4,2310651.0,2315358.3,2325277.7,2332312.9,2336753.7,2342454.3,2346408.2,2350684.1,2354958.4,2359160.1,2365011.1,2371178.5,2377376.1,2382843.6,2388467.1,2396617.1,2404966.9,2409283.8,2416215.8,2421768.3,2428754.1,2434355.1,2441806.3,2446271.0,2454904.7,2463598.0,2471153.6,2480537.2,2485056.4,2490386.8,2495289.9,2501163.7,2515008.8,2526767.3,2533593.2,2540960.4,2550062.2,2557969.1,2565638.4,2570536.9,2575480.1,2586074.1,2592494.9,2596850.8,2601105.0,2607589.3,2616179.5,2619890.4,2625882.9,2628699.4,2633330.6,2642308.9,2648052.4,2655296.7,2661555.6,2670145.4,2678393.4,2684926.4,2688981.4,2694983.9,2702191.9,2709620.9,2719860.3,2729006.0,2737577.2,2743775.4,2750946.0,2759140.7,2768279.0,2779258.3,2785213.6,2792854.9,2799747.4,2808835.1,2813719.6,2822716.2,2838828.2,2849348.4,2866343.3,2883243.8,2899546.3,2909490.3,2934752.9,2956371.2,2969382.6,2985913.9,3010299.6,3038631.3,3083666.2,3116506.9,3158562.0,3232873.4],"abs_move_pct":[0.5955,0.9952,1.3237,1.2501,1.0482,1.2174,1.1717,1.1261,1.1262,1.1876,1.0868,1.2014,1.3701,1.4855,1.2904,1.377,1.3836,1.441,1.6105,1.6296,1.5257,1.6491,1.6126,1.5323,1.4599,1.3306,1.2544,1.239,1.1921,1.2524,1.2073,1.151,1.1786,1.3745,1.4676,1.6283,1.6212,1.7396,1.8153,1.9415,1.9908,1.9495,1.8838,1.9506,1.997,1.9672,1.8561,1.8207,1.9226,2.0486,2.0293,2.0708,2.2501,2.2141,2.1689,2.1985,2.2051,2.1842,2.2015,2.0742,2.0517,2.1923,2.1491,2.1598,2.1486,2.2012,2.1649,2.1055,2.1174,2.0553,2.1268,2.0913,2.155,2.1483,2.1807,2.0398,2.0495,2.0791,2.143,2.1242,2.1716,2.1857,2.1835,2.2299,2.188,2.1945,2.1139,2.174,2.1618,2.2487,2.2816,2.3005,2.2624,2.2303,2.1774,2.2095,2.2365,2.1701,2.1849,2.1781,2.1203,2.1255,2.2178,2.2878,2.3211,2.3664,2.2778,2.2975,2.1477,2.1413,2.178,2.1869,2.1923,2.2116,2.2327,2.268,2.2408,2.1956,2.3728,2.376,2.3755,2.5014,2.4104,2.3418,2.3372,2.3402,2.3318,2.3631,2.4373,2.4007,2.4643,2.5238,2.5865,2.6451,2.6571,2.5581,2.5625,2.5878,2.5841,2.5848,2.4728,2.5071,2.5555,2.532,2.5467,2.6163,2.6338,2.656,2.6466,2.6251,2.6194,2.6369,2.6126,2.5537,2.6678,2.6311,2.6754,2.7081,2.7388,2.7921,2.8584,2.8983,2.8949,2.8982,2.7993,2.8414,2.877,2.8183,2.7797,2.7648,2.6997,2.7329,2.7478,2.7385,2.775,2.7628,2.7324,2.7175,2.6971,2.7447,2.8081,2.9133,2.971,3.0036,2.9616,2.9715,2.9848,3.0068,2.9351,2.9895,2.9505,3.0122,3.0555,3.057,3.0628,3.0389,3.0558,3.0788,3.1012,3.1036,3.0583,3.0761,3.0814,3.06,3.0717,3.1029,3.1782,3.1471,3.1278,3.0582,3.0988,3.0745,3.02,3.0354,3.0758,3.0643,3.0846,3.0612,3.0451,2.9996,3.0368,3.0597,3.0641,3.0868,3.0695,3.1313,3.1578,3.1601,3.1793,3.1249,3.1024,3.1399,3.1028,3.0898,3.0937,3.1249,3.1166,3.0624,3.0705,3.0423,3.0315,3.0683,3.1083,3.0619,3.1024,3.1523,3.1849,3.2404,3.2877,3.2819,3.2514,3.239,3.3053,3.2882,3.3301,3.3089,3.3169,3.3191,3.3385,3.3118,3.3476,3.3074,3.2723,3.1881,3.2274,3.3125,3.2926,3.223,3.2185,3.184,3.1878,3.1754,3.1281,3.1351,3.0921,3.1011,3.1002,3.1227,3.1113,3.1034,3.1623,3.1535,3.1648,3.1703,3.1711,3.0967,3.1766,3.0946,2.997,2.9383,2.8205,2.8886,3.0148,2.9818,3.0123,3.1359,3.1802,3.1628,3.1985,3.1621,3.281,3.1989,3.2657,3.2945,3.2668,3.3427,3.2655,3.2927,3.331,3.3065,3.3606,3.3323,3.2949,3.2943,3.2145,3.2061,3.2435,3.2973,3.3921,3.3882,3.4597,3.4621,3.4166,3.3976,3.364,3.413,3.4039,3.3337,3.3317,3.3319,3.4174,3.4823,3.526,3.4893,3.5893,3.5687,3.5125,3.5476,3.5673,3.4735,3.4571,3.4976,3.4879,3.4974,3.4914,3.471,3.4985,3.5289,3.5641,3.5973,3.524,3.5787,3.5882,3.6085,3.5649,3.6229,3.6336,3.6292,3.5674,3.5224,3.4656,3.4016,3.3423,3.3668,3.4219,3.3906,3.4087,3.4831,3.4457,3.4568,3.3396,3.372,3.358,3.3932,3.4144,3.3085,3.3917,3.4261,3.3989,3.3644,3.3362,3.3452,3.3147,3.389,3.4521,3.3833,3.3296,3.375,3.3707,3.3282],"open5_vol":175811.1,"days":14,"atr14":0.36850714285714276,"adv14":3516640,"avg_range_pct14":7.379,"prev_close":5.52,"prev_high":5.83,"prev_low":5.365,"high_20d":5.83,"ref_5d_high":5.83,"ref_5d_low":4.7,"ref_5d_avg_high":5.524,"ref_5d_avg_low":5.056,"ref_5d_avg_range":0.468,"sr14":{"levels":[{"lo":4.4,"hi":4.44,"mid":4.42,"touches":2,"last_touch_days_ago":11},{"lo":4.7,"hi":4.75,"mid":4.727,"touches":5,"last_touch_days_ago":4},{"lo":4.7959,"hi":4.88,"mid":4.8379,"touches":2,"last_touch_days_ago":10},{"lo":4.98,"hi":5.025,"mid":5.0013,"touches":4,"last_touch_days_ago":1},{"lo":5.1,"hi":5.19,"mid":5.1492,"touches":6,"last_touch_days_ago":2},{"lo":5.25,"hi":5.33,"mid":5.2967,"touches":3,"last_touch_days_ago":7},{"lo":5.365,"hi":5.44,"mid":5.4025,"touches":2,"last_touch_days_ago":0},{"lo":5.74,"hi":5.83,"mid":5.785,"touches":2,"last_touch_days_ago":0}],"high":5.83,"low":4.4,"atr":0.3685,"sessions":14,"tol":0.0921}}