{"symbol":"ALOY","for_date":"2025-12-10","built":"2026-09-30T17:19:58-04:00","sessions":["2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09"],"vol_per_min":[1701.1,667.0,329.4,82.2,537.9,164.2,398.9,371.1,74.6,763.7,246.6,110.7,359.9,61.1,668.4,187.9,303.1,206.2,303.1,144.5,189.9,141.9,7.1,284.6,253.0,481.4,78.4,240.6,240.8,122.6,236.2,403.4,145.6,978.4,224.7,27.9,228.4,170.0,170.6,28.6,71.4,232.4,656.6,102.2,14.4,59.8,1007.2,52.6,150.6,102.3,43.4,194.1,385.6,351.7,303.7,22.7,35.7,44.5,70.6,169.4,15.2,170.9,26.3,101.6,373.9,481.7,359.9,210.0,28.6,74.4,79.2,310.4,14.3,241.7,228.4,205.0,264.6,149.1,1330.3,1145.2,1031.0,757.8,295.6,558.6,42.0,257.1,439.9,98.9,218.2,392.6,115.6,14.9,724.3,10.2,266.4,17.5,127.4,890.9,127.0,185.4,519.6,78.7,68.8,239.9,456.9,169.4,125.3,195.9,287.1,0.0,250.5,322.1,62.7,112.2,1060.3,267.6,223.1,358.8,132.7,0.0,157.1,130.9,101.9,165.2,306.9,45.5,179.6,246.4,0.0,77.7,143.7,180.4,809.9,555.9,871.1,410.4,174.4,454.8,173.5,102.9,378.9,167.1,7.6,1109.2,1023.8,378.6,144.0,28.9,22.6,21.9,0.0,98.5,59.8,23.9,2075.1,100.1,176.9,1187.8,248.4,557.7,172.4,754.0,313.6,735.4,521.1,698.9,299.1,371.1,660.1,763.2,463.4,1019.6,265.9,410.2,531.1,863.1,290.9,256.3,592.3,258.9,303.4,360.4,276.5,128.6,235.8,154.1,47.5,117.1,207.1,440.5,106.7,191.1,220.8,479.1,263.5,216.3,505.7,134.1,59.0,144.6,304.3,55.3,322.2,361.2,551.0,156.8,21.4,598.9,68.6,108.9,183.8,299.7,321.2,136.0,153.5,233.6,79.8,444.8,164.3,405.1,257.3,235.6,145.6,541.9,460.1,174.1,136.6,156.1,506.4,377.9,168.9,363.0,244.6,482.2,109.1,502.4,312.2,236.6,196.4,109.9,43.6,168.9,75.3,162.9,725.1,213.4,296.8,506.5,548.6,135.4,227.9,113.3,28.4,748.1,69.6,185.0,515.6,424.9,208.9,36.5,358.2,541.2,53.1,694.7,1632.4,1402.6,490.4,164.9,122.6,587.2,78.9,118.4,83.7,367.6,228.5,117.6,107.4,530.8,396.4,178.1,547.0,63.7,148.3,164.3,242.6,84.0,433.1,45.1,55.6,26.1,149.6,26.9,99.2,382.9,66.6,7.2,96.2,223.3,409.9,14.3,100.8,71.6,131.5,20.2,376.1,64.6,114.6,414.0,130.0,56.6,216.1,345.2,211.7,14.4,68.2,283.6,200.6,86.9,308.5,872.4,111.6,50.0,74.0,150.1,245.3,102.4,114.4,61.9,48.9,223.3,106.0,188.9,129.9,118.6,86.5,9.1,56.6,241.4,188.5,148.8,184.2,229.7,568.0,210.2,62.1,187.1,665.7,210.2,120.1,136.1,78.9,112.6,46.6,416.1,60.2,101.1,152.9,92.9,257.8,238.7,111.9,191.7,271.9,943.0,108.6,124.8,183.3,321.7,463.6,51.5,563.1,132.6,119.4,351.4,346.5,132.0,114.2,347.4,70.3,63.7,150.0,249.9,60.2,188.1,261.6,261.3,109.9,568.8,348.9,1362.0],"cum_vol":[1701.1,2368.1,2697.5,2779.7,3317.6,3481.9,3880.8,4251.9,4326.4,5090.1,5336.7,5447.4,5807.3,5868.4,6536.8,6724.7,7027.8,7234.0,7537.1,7681.6,7871.4,8013.3,8020.4,8305.1,8558.1,9039.4,9117.8,9358.4,9599.1,9721.8,9958.0,10361.4,10507.0,11485.4,11710.1,11738.1,11966.4,12136.4,12307.0,12335.6,12407.1,12639.5,13296.1,13398.4,13412.8,13472.6,14479.8,14532.4,14683.0,14785.3,14828.6,15022.7,15408.3,15760.0,16063.7,16086.4,16122.1,16166.6,16237.2,16406.6,16421.8,16592.6,16618.9,16720.5,17094.4,17576.1,17936.0,18146.0,18174.6,18249.0,18328.2,18638.6,18652.9,18894.6,19123.0,19328.0,19592.6,19741.7,21072.0,22217.2,23248.2,24006.0,24301.6,24860.3,24902.3,25159.4,25599.2,25698.1,25916.4,26309.0,26424.6,26439.4,27163.7,27173.9,27440.3,27457.8,27585.1,28476.1,28603.1,28788.5,29308.1,29386.8,29455.6,29695.4,30152.3,30321.7,30447.0,30642.9,30929.9,30929.9,31180.4,31502.5,31565.2,31677.4,32737.7,33005.3,33228.4,33587.2,33719.9,33719.9,33877.1,34007.9,34109.9,34275.1,34581.9,34627.4,34807.0,35053.4,35053.4,35131.1,35274.8,35455.2,36265.1,36821.1,37692.1,38102.6,38276.9,38731.7,38905.2,39008.1,39387.0,39554.1,39561.7,40670.9,41694.7,42073.3,42217.3,42246.2,42268.9,42290.8,42290.8,42389.3,42449.1,42472.9,44548.1,44648.1,44825.1,46012.9,46261.2,46818.9,46991.3,47745.3,48058.9,48794.3,49315.4,50014.2,50313.3,50684.4,51344.6,52107.8,52571.1,53590.7,53856.6,54266.9,54798.0,55661.1,55952.0,56208.3,56800.6,57059.5,57362.9,57723.3,57999.8,58128.4,58364.1,58518.3,58565.8,58682.9,58890.0,59330.5,59437.2,59628.4,59849.1,60328.2,60591.7,60808.0,61313.7,61447.9,61506.9,61651.5,61955.8,62011.1,62333.3,62694.5,63245.5,63402.3,63423.7,64022.6,64091.2,64200.1,64383.9,64683.6,65004.8,65140.8,65294.3,65527.9,65607.6,66052.4,66216.7,66621.8,66879.1,67114.6,67260.3,67802.2,68262.4,68436.5,68573.1,68729.1,69235.5,69613.4,69782.2,70145.2,70389.8,70872.0,70981.1,71483.5,71795.7,72032.4,72228.8,72338.6,72382.2,72551.1,72626.4,72789.3,73514.4,73727.8,74024.6,74531.1,75079.7,75215.1,75443.0,75556.3,75584.7,76332.8,76402.4,76587.4,77102.9,77527.9,77736.7,77773.2,78131.4,78672.6,78725.7,79420.4,81052.8,82455.4,82945.9,83110.7,83233.4,83820.6,83899.4,84017.9,84101.6,84469.1,84697.6,84815.3,84922.7,85453.5,85849.9,86028.0,86575.0,86638.7,86787.0,86951.3,87193.9,87277.9,87711.1,87756.1,87811.8,87837.9,87987.5,88014.4,88113.6,88496.6,88563.1,88570.4,88666.6,88889.9,89299.8,89314.1,89414.9,89486.5,89618.0,89638.2,90014.4,90078.9,90193.5,90607.5,90737.5,90794.1,91010.1,91355.4,91567.1,91581.4,91649.6,91933.3,92133.9,92220.8,92529.3,93401.6,93513.2,93563.2,93637.2,93787.3,94032.6,94135.0,94249.4,94311.4,94360.3,94583.6,94689.6,94878.5,95008.4,95127.0,95213.5,95222.6,95279.3,95520.6,95709.1,95857.9,96042.1,96271.9,96839.9,97050.1,97112.2,97299.4,97965.1,98175.3,98295.4,98431.5,98510.4,98623.0,98669.6,99085.7,99145.9,99247.0,99399.9,99492.8,99750.6,99989.3,100101.1,100292.9,100564.8,101507.8,101616.4,101741.2,101924.5,102246.2,102709.8,102761.3,103324.4,103457.0,103576.4,103927.7,104274.2,104406.2,104520.4,104867.8,104938.1,105001.8,105151.8,105401.7,105461.9,105650.1,105911.6,106172.9,106282.8,106851.6,107200.5,108562.5],"abs_move_pct":[0.5867,0.5808,1.0679,1.1647,1.3403,1.1757,1.4552,1.6047,1.8346,1.8244,1.9194,2.2964,2.3321,2.7306,2.4851,2.2274,2.4461,2.1325,2.1944,2.227,2.3051,2.1674,2.1086,2.1272,2.5839,2.5029,2.5394,2.9121,2.5297,2.607,2.4801,2.4643,2.3874,2.3343,2.4069,2.4484,2.5813,2.7555,2.6413,2.6661,2.6866,2.6223,2.6755,2.9162,2.8925,2.917,2.9271,2.8595,2.8119,2.7754,2.9815,2.9227,3.2423,3.2943,3.3264,3.2393,3.2501,3.2452,3.168,3.1423,3.1306,3.166,3.2873,3.0972,2.9377,3.1062,3.0994,3.2336,3.2457,3.2846,3.2255,3.2735,3.2779,3.4001,3.4769,3.3758,3.7193,3.6127,3.986,4.0523,4.0222,4.0997,3.9055,4.0872,3.9688,3.9413,3.6517,3.6639,3.7866,3.8384,3.9347,3.9331,4.1581,4.1798,4.1831,4.2372,4.3468,4.3616,4.3846,4.6957,4.708,4.8209,4.7233,4.9268,4.72,4.7261,4.6646,4.6272,4.5921,4.5921,4.547,4.6801,4.5941,4.5728,4.7713,5.0951,5.0891,4.9215,5.0577,5.0577,4.7881,5.0591,5.0573,5.0351,4.918,4.9311,5.0539,5.1371,5.1371,4.8415,4.8949,5.1547,5.1678,5.5126,5.1511,5.1343,5.2272,5.0869,5.4927,5.3486,5.4139,5.4254,5.353,5.2545,5.0573,5.1322,5.1266,5.2331,5.22,5.2015,5.2015,5.2168,5.1254,5.0667,5.2806,5.1212,5.2364,5.4449,5.5135,5.3598,5.4048,5.5283,5.7023,5.6624,5.72,5.5083,5.5876,5.5022,5.3103,5.4122,5.441,5.4441,5.6293,5.5798,5.6505,5.884,5.9318,5.9423,6.2607,6.204,6.2293,6.1025,6.0318,6.0504,5.9751,6.0447,5.9335,5.7623,5.7371,5.9657,6.0196,5.8351,5.9781,6.1075,5.9759,6.0623,5.8944,6.041,6.0223,6.2468,6.3708,6.3682,6.2539,6.3099,6.3116,6.2123,6.1789,6.0626,6.0455,5.9508,6.2096,6.3818,6.5223,6.4295,6.4241,6.4155,6.4155,6.589,6.3673,6.439,6.3007,6.3808,6.3906,6.3654,6.4275,6.5871,6.6204,6.5655,6.6176,6.4853,6.5346,6.5518,6.3556,6.3685,6.4093,6.1487,6.2385,6.3066,6.4564,6.4612,6.5215,6.4901,6.4607,6.4402,6.5217,6.603,6.5386,6.6424,6.6005,6.5571,6.4708,6.5212,6.4983,6.5049,6.5481,6.6453,6.8659,6.6847,6.7898,6.9534,7.0529,7.1214,7.1611,6.9036,7.0155,7.061,7.2363,7.2508,7.1048,7.283,7.2502,7.2174,7.1034,7.0756,6.9345,6.9048,6.9234,6.9288,6.6791,6.898,6.6762,6.7677,6.8307,6.7972,6.7431,6.7988,6.6718,6.826,6.8368,6.6796,6.7806,6.7758,6.9096,6.9924,6.798,6.8558,6.8111,6.5838,6.502,6.678,6.7069,6.8821,6.8596,6.8116,6.9026,6.9421,6.864,6.9423,6.8919,6.8072,7.0976,7.0199,6.9924,7.0406,7.1062,7.2605,7.4418,7.3112,7.2049,7.2218,7.1802,7.2561,7.2128,7.2137,7.2862,7.2132,7.0609,7.2176,7.2784,7.2427,7.2362,7.1731,7.2314,7.2646,7.122,7.1635,7.3344,7.0315,7.2214,7.3235,7.5794,7.7007,7.5425,7.6507,7.6506,7.857,7.8402,7.9416,7.9408,7.9662,7.9807,7.8436,7.784,7.8568,7.8472,7.8351,7.7039,7.6504,7.7126,7.7524,7.6562,7.7006,7.6015,7.3417,7.389,7.5833,7.3862,7.5001,7.733,7.4726,7.4869,7.6442,7.5118,7.3826,7.524,7.5038,7.5094,7.4737,7.3203,7.4091,7.4284,7.2223,7.2022,7.4866,7.676,7.757,7.7319,7.5085,7.7138,7.1878],"open5_vol":3317.6,"days":14,"atr14":0.9769714285714285,"adv14":127624,"avg_range_pct14":13.42,"prev_close":9.98,"prev_high":10.5,"prev_low":8.23,"high_20d":10.5,"ref_5d_high":10.5,"ref_5d_low":7.03,"ref_5d_avg_high":9.02,"ref_5d_avg_low":7.6617,"ref_5d_avg_range":1.3583,"sr14":{"levels":[{"lo":6.0,"hi":6.17,"mid":6.085,"touches":2,"last_touch_days_ago":10},{"lo":6.2875,"hi":6.5,"mid":6.3755,"touches":5,"last_touch_days_ago":6},{"lo":6.5565,"hi":6.78,"mid":6.6872,"touches":3,"last_touch_days_ago":9},{"lo":6.82,"hi":7.03,"mid":6.9225,"touches":4,"last_touch_days_ago":4},{"lo":7.29,"hi":7.5,"mid":7.3725,"touches":4,"last_touch_days_ago":3},{"lo":7.58,"hi":7.7584,"mid":7.6692,"touches":2,"last_touch_days_ago":1},{"lo":7.88,"hi":7.982,"mid":7.9273,"touches":3,"last_touch_days_ago":2},{"lo":9.2,"hi":9.33,"mid":9.265,"touches":2,"last_touch_days_ago":1}],"high":10.5,"low":6.0,"atr":0.977,"sessions":14,"tol":0.2442}}