{"symbol":"AGNC","for_date":"2025-12-10","built":"2026-09-30T17:19:58-04:00","sessions":["2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09"],"vol_per_min":[297964.2,102983.4,81122.7,55333.1,69994.5,111293.5,107163.7,85897.0,125304.4,67547.7,47866.6,69359.1,44353.0,77169.7,56274.3,97246.6,57696.1,51775.1,57912.6,80929.1,99396.2,52618.2,77787.2,39097.7,83724.8,91918.4,79239.4,45061.7,72973.4,98710.4,54380.3,76321.1,60069.1,58795.9,39142.7,155210.6,85837.1,63918.3,48727.2,54694.2,77063.4,62343.8,53993.1,37665.4,50414.1,71226.0,47162.8,45031.4,38124.6,40966.4,47170.8,60091.0,52692.1,54968.5,47244.9,54652.0,56197.4,34588.3,41792.6,48236.0,62485.8,87431.3,77794.2,37759.2,83490.9,42565.1,50478.6,58011.6,33139.4,50631.0,59969.4,36416.0,61389.6,62776.4,33826.2,62702.2,58923.5,136125.4,41356.0,37515.1,50883.1,35550.9,74963.9,39407.7,46823.9,38513.4,56544.8,67585.0,25616.5,39113.0,34358.3,36261.4,48897.6,30545.7,67683.9,83142.3,41209.1,24806.6,39158.2,33099.1,28228.9,30832.6,56884.9,43731.9,29640.8,68720.1,39210.6,52124.4,38675.1,26371.8,37958.9,28365.6,44397.6,39616.8,31862.4,35734.5,47009.7,38769.1,33925.6,30872.7,54697.7,45404.4,70788.6,33148.3,37615.4,34777.1,75246.6,36423.7,51691.8,88879.1,35185.4,39459.0,32914.2,34449.0,46233.5,25363.0,55232.9,36139.2,61397.6,48593.4,48461.7,34721.4,34520.8,27394.6,40219.2,64160.9,48215.6,82700.9,40749.4,34200.3,67575.0,29457.9,26923.8,32873.2,16453.4,55917.4,29884.2,34879.2,42262.4,29301.6,43705.8,18779.9,25106.1,51371.3,31746.6,28327.1,32590.4,36158.3,28773.4,54367.6,60581.9,25111.4,46739.3,40247.1,59767.9,26495.4,56793.1,44627.2,23962.3,47448.7,34189.1,47333.4,100060.2,75169.2,43746.1,52956.9,94327.3,42658.9,55333.5,42869.9,53621.9,28049.2,29725.5,23087.4,59388.8,43435.1,34831.6,57769.6,28242.1,76617.0,22695.6,42738.1,28472.8,19490.3,47687.9,35312.3,36290.2,37824.7,53243.2,56240.1,78780.8,43129.4,29891.6,18117.7,14398.7,16125.4,16404.3,38828.3,66690.6,19337.4,56212.4,19447.4,28555.6,18951.5,45001.4,40172.4,53779.4,64744.0,26000.6,21828.0,21682.1,22741.4,20293.4,26958.8,21507.3,24966.8,17236.4,15635.6,17070.1,25207.1,77807.6,85438.3,47499.0,27184.1,38713.9,55523.5,20784.4,17998.3,26724.4,43980.1,24017.4,19892.6,34934.7,16354.4,12803.6,17422.2,57451.5,22983.9,47917.1,35820.9,23159.2,21634.6,44631.8,15984.6,52890.7,44313.1,44821.7,31996.9,27048.8,34102.9,23788.1,25246.0,45955.4,23637.1,65247.5,52172.3,21092.9,31981.2,36297.4,65560.2,28644.5,72322.6,13794.5,28320.1,25231.6,28097.9,18934.1,25876.5,51595.5,27357.4,52557.2,28874.8,19547.6,24647.8,37791.8,16494.6,35851.4,19250.7,18667.1,22301.3,51802.6,12860.6,27655.4,40193.7,30621.8,41097.6,18517.2,38546.7,20073.3,37336.7,25418.4,35953.1,25748.6,26493.7,47703.1,21364.3,36878.4,42154.9,31069.6,29154.9,26965.5,14793.1,28784.7,44779.1,24525.4,37993.7,33988.9,22911.9,25201.4,27733.8,49864.6,41831.9,58101.6,28136.2,50784.9,83372.9,40242.4,39203.4,75191.4,30480.4,57733.6,38141.1,45103.9,24861.5,38953.4,83272.1,44394.9,58539.6,50709.9,94158.9,41387.0,45495.9,51412.0,88109.5,40178.2,29836.0,68480.4,135016.4,21629.4,66001.5,51647.8,88904.0,45175.8,60108.8,41889.6,31784.9,53187.1,66637.2,72985.2,62122.4,43622.9,54068.5,60259.6,66222.2,47070.3,36926.1,74211.0,93502.1,51236.6,153287.3,224307.6,62750.1,72925.7,76059.2,252320.4,263136.3,166160.7,188033.4,236559.9,449014.7],"cum_vol":[297964.2,400947.6,482070.3,537403.4,607397.9,718691.4,825855.1,911752.1,1037056.5,1104604.2,1152470.8,1221829.9,1266182.9,1343352.6,1399626.9,1496873.6,1554569.6,1606344.8,1664257.4,1745186.5,1844582.7,1897200.9,1974988.1,2014085.9,2097810.6,2189729.0,2268968.4,2314030.1,2387003.4,2485713.9,2540094.1,2616415.2,2676484.3,2735280.1,2774422.9,2929633.4,3015470.6,3079388.9,3128116.1,3182810.3,3259873.6,3322217.4,3376210.6,3413875.9,3464290.0,3535516.0,3582678.8,3627710.2,3665834.9,3706801.3,3753972.1,3814063.1,3866755.1,3921723.6,3968968.6,4023620.6,4079817.9,4114406.2,4156198.8,4204434.8,4266920.6,4354351.9,4432146.1,4469905.3,4553396.1,4595961.3,4646439.9,4704451.4,4737590.9,4788221.9,4848191.2,4884607.2,4945996.8,5008773.1,5042599.4,5105301.6,5164225.1,5300350.4,5341706.4,5379221.6,5430104.6,5465655.5,5540619.4,5580027.1,5626851.0,5665364.4,5721909.2,5789494.2,5815110.7,5854223.7,5888582.0,5924843.4,5973741.0,6004286.7,6071970.6,6155112.9,6196322.0,6221128.6,6260286.9,6293386.0,6321614.9,6352447.5,6409332.4,6453064.3,6482705.1,6551425.2,6590635.9,6642760.2,6681435.4,6707807.1,6745766.0,6774131.6,6818529.2,6858146.0,6890008.4,6925742.9,6972752.6,7011521.7,7045447.4,7076320.1,7131017.8,7176422.1,7247210.8,7280359.1,7317974.4,7352751.5,7427998.1,7464421.8,7516113.6,7604992.6,7640178.0,7679637.0,7712551.2,7747000.2,7793233.7,7818596.7,7873829.6,7909968.9,7971366.4,8019959.9,8068421.6,8103143.0,8137663.8,8165058.4,8205277.6,8269438.6,8317654.1,8400355.0,8441104.4,8475304.6,8542879.6,8572337.5,8599261.3,8632134.5,8648587.9,8704505.4,8734389.6,8769268.8,8811531.1,8840832.7,8884538.5,8903318.4,8928424.6,8979795.9,9011542.5,9039869.6,9072460.1,9108618.4,9137391.7,9191759.3,9252341.2,9277452.6,9324191.9,9364439.0,9424206.9,9450702.3,9507495.4,9552122.6,9576084.9,9623533.6,9657722.7,9705056.1,9805116.3,9880285.5,9924031.6,9976988.6,10071315.9,10113974.7,10169308.2,10212178.1,10265800.0,10293849.2,10323574.7,10346662.1,10406050.9,10449485.9,10484317.5,10542087.1,10570329.2,10646946.2,10669641.9,10712380.0,10740852.8,10760343.1,10808031.0,10843343.3,10879633.5,10917458.2,10970701.4,11026941.6,11105722.4,11148851.7,11178743.4,11196861.1,11211259.8,11227385.2,11243789.5,11282617.8,11349308.4,11368645.7,11424858.1,11444305.5,11472861.1,11491812.6,11536814.1,11576986.5,11630765.9,11695509.9,11721510.4,11743338.4,11765020.5,11787761.9,11808055.4,11835014.1,11856521.4,11881488.2,11898724.6,11914360.3,11931430.4,11956637.5,12034445.1,12119883.4,12167382.4,12194566.4,12233280.4,12288803.9,12309588.3,12327586.6,12354311.0,12398291.1,12422308.4,12442201.1,12477135.8,12493490.1,12506293.7,12523715.9,12581167.4,12604151.3,12652068.4,12687889.3,12711048.5,12732683.1,12777314.9,12793299.5,12846190.2,12890503.4,12935325.1,12967322.0,12994370.8,13028473.6,13052261.7,13077507.7,13123463.1,13147100.1,13212347.6,13264519.9,13285612.9,13317594.1,13353891.4,13419451.6,13448096.1,13520418.7,13534213.2,13562533.4,13587764.9,13615862.9,13634796.9,13660673.4,13712268.9,13739626.3,13792183.5,13821058.3,13840605.9,13865253.7,13903045.5,13919540.1,13955391.6,13974642.3,13993309.4,14015610.6,14067413.3,14080273.9,14107929.3,14148123.0,14178744.8,14219842.4,14238359.6,14276906.3,14296979.6,14334316.3,14359734.6,14395687.7,14421436.4,14447930.1,14495633.1,14516997.4,14553875.8,14596030.6,14627100.2,14656255.1,14683220.6,14698013.8,14726798.5,14771577.6,14796102.9,14834096.6,14868085.6,14890997.5,14916198.9,14943932.6,14993797.3,15035629.2,15093730.9,15121867.1,15172651.9,15256024.8,15296267.2,15335470.6,15410662.0,15441142.4,15498876.0,15537017.1,15582121.0,15606982.5,15645935.9,15729207.9,15773602.8,15832142.4,15882852.2,15977011.1,16018398.1,16063894.0,16115306.0,16203415.5,16243593.7,16273429.7,16341910.1,16476926.5,16498555.9,16564557.4,16616205.2,16705109.2,16750285.0,16810393.8,16852283.4,16884068.3,16937255.4,17003892.6,17076877.9,17139000.3,17182623.2,17236691.7,17296951.3,17363173.5,17410243.8,17447169.9,17521380.9,17614882.9,17666119.6,17819406.9,18043714.4,18106464.5,18179390.2,18255449.4,18507769.8,18770906.1,18937066.8,19125100.2,19361660.1,19810674.9],"abs_move_pct":[0.1813,0.2279,0.2118,0.2097,0.2166,0.2637,0.3054,0.3313,0.3571,0.3634,0.3824,0.3914,0.4105,0.4132,0.4056,0.3969,0.3874,0.4155,0.4178,0.436,0.4519,0.4346,0.4365,0.4491,0.4533,0.4731,0.4691,0.4747,0.4973,0.5003,0.4776,0.4685,0.4551,0.4472,0.4487,0.4282,0.4137,0.4077,0.4317,0.4116,0.41,0.396,0.3869,0.3861,0.3899,0.4026,0.3961,0.3895,0.3927,0.3936,0.3717,0.3768,0.3682,0.3627,0.381,0.3858,0.3763,0.4071,0.4251,0.4101,0.4172,0.4169,0.4304,0.4271,0.4354,0.4516,0.4614,0.4522,0.4746,0.4573,0.457,0.4587,0.482,0.4823,0.48,0.476,0.4829,0.4998,0.4819,0.4594,0.4719,0.4901,0.4773,0.4989,0.4919,0.4889,0.4898,0.4992,0.5082,0.5174,0.514,0.5161,0.5025,0.5199,0.5099,0.5455,0.5487,0.537,0.5198,0.5257,0.5488,0.5369,0.5543,0.533,0.5371,0.5095,0.5093,0.5096,0.4936,0.4914,0.4969,0.4966,0.5078,0.5093,0.5023,0.5209,0.5242,0.5094,0.5194,0.5228,0.5371,0.5303,0.5395,0.5348,0.517,0.5294,0.5545,0.5534,0.5672,0.579,0.5677,0.5688,0.5679,0.5869,0.5614,0.5857,0.5969,0.5866,0.5814,0.5932,0.5965,0.6097,0.6021,0.6199,0.6101,0.6088,0.5917,0.619,0.6093,0.631,0.6233,0.621,0.6156,0.6057,0.6074,0.6157,0.6069,0.6212,0.6131,0.634,0.6399,0.6302,0.6196,0.6404,0.6098,0.6016,0.6122,0.6055,0.6037,0.6124,0.615,0.6023,0.5911,0.6014,0.5981,0.6215,0.5995,0.6166,0.6154,0.5981,0.605,0.5953,0.5987,0.5892,0.5706,0.5773,0.5722,0.5701,0.5643,0.5831,0.5879,0.5827,0.595,0.6008,0.6138,0.6192,0.5953,0.6116,0.6171,0.6085,0.6052,0.615,0.6065,0.626,0.6166,0.5828,0.5851,0.5832,0.5814,0.5721,0.5801,0.5968,0.6135,0.607,0.5972,0.5857,0.594,0.6067,0.5967,0.6033,0.584,0.5847,0.6024,0.6014,0.5884,0.5966,0.6007,0.5935,0.5878,0.6091,0.6053,0.5934,0.6004,0.5961,0.5987,0.5931,0.6017,0.586,0.6088,0.625,0.6145,0.622,0.6296,0.6145,0.63,0.6266,0.6149,0.6119,0.6259,0.6062,0.6088,0.5979,0.6125,0.6238,0.6256,0.608,0.6358,0.6188,0.6445,0.6463,0.6441,0.6394,0.6259,0.6255,0.6303,0.6357,0.6123,0.6076,0.6204,0.6249,0.599,0.6163,0.6237,0.6217,0.6431,0.6461,0.6352,0.6325,0.6371,0.6402,0.629,0.6265,0.6491,0.6494,0.6352,0.6432,0.6443,0.633,0.6281,0.6092,0.6233,0.5934,0.6195,0.6211,0.6098,0.6209,0.6202,0.6257,0.6148,0.6166,0.6107,0.6175,0.6186,0.6374,0.6372,0.6433,0.6616,0.6539,0.649,0.6584,0.6606,0.6708,0.6627,0.6665,0.6538,0.6389,0.6372,0.66,0.6632,0.6531,0.6658,0.6597,0.6634,0.6656,0.6525,0.6486,0.6605,0.66,0.6494,0.6635,0.6464,0.64,0.6438,0.6407,0.6213,0.6351,0.6454,0.632,0.6453,0.6381,0.6258,0.6579,0.6683,0.6782,0.6657,0.6606,0.6594,0.6533,0.6763,0.6668,0.6625,0.6585,0.6742,0.6869,0.672,0.6797,0.6754,0.6838,0.6761,0.6866,0.6864,0.6769,0.6808,0.69,0.7035,0.7047,0.7129,0.7156,0.7194,0.728,0.7371,0.7308,0.7443,0.7613,0.7342,0.7245,0.7161,0.7255,0.7337,0.7473,0.7299,0.7176,0.6909,0.6944,0.6912,0.7121,0.7122,0.7172,0.7244,0.7431],"open5_vol":607397.9,"days":14,"atr14":0.15347142857142856,"adv14":22270144,"avg_range_pct14":1.481,"prev_close":10.34,"prev_high":10.58,"prev_low":10.33,"high_20d":10.67,"ref_5d_high":10.67,"ref_5d_low":10.33,"ref_5d_avg_high":10.6014,"ref_5d_avg_low":10.431,"ref_5d_avg_range":0.1704,"sr14":{"levels":[{"lo":10.05,"hi":10.065,"mid":10.0583,"touches":3,"last_touch_days_ago":11},{"lo":10.23,"hi":10.23,"mid":10.23,"touches":2,"last_touch_days_ago":10},{"lo":10.325,"hi":10.33,"mid":10.3267,"touches":3,"last_touch_days_ago":0},{"lo":10.39,"hi":10.41,"mid":10.4033,"touches":3,"last_touch_days_ago":6},{"lo":10.44,"hi":10.47,"mid":10.4567,"touches":6,"last_touch_days_ago":1},{"lo":10.49,"hi":10.5272,"mid":10.5086,"touches":2,"last_touch_days_ago":3},{"lo":10.58,"hi":10.58,"mid":10.58,"touches":3,"last_touch_days_ago":0},{"lo":10.64,"hi":10.67,"mid":10.6533,"touches":3,"last_touch_days_ago":1}],"high":10.67,"low":10.05,"atr":0.1535,"sessions":14,"tol":0.0384}}