{"symbol":"ACHR","for_date":"2025-12-10","built":"2026-09-30T17:19:58-04:00","sessions":["2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09"],"vol_per_min":[615747.1,206604.4,119254.6,118344.5,106462.0,151626.1,129177.8,131876.1,120398.3,94918.0,95493.7,102475.3,109101.8,108931.5,157966.9,98485.6,81537.5,73164.3,79815.4,81834.7,105451.1,112375.4,116850.7,80235.5,72352.8,108601.6,83042.9,98881.4,91229.6,81944.6,110286.3,86465.6,105169.9,80832.6,99271.6,114581.8,87402.1,84532.8,70271.1,75182.9,80473.6,89813.5,89682.6,72718.7,82644.3,74045.9,90254.1,113182.1,73215.7,79029.7,71551.6,89735.9,103115.8,101006.4,80108.4,115187.8,87570.1,77891.5,105411.9,95747.2,94734.0,102830.6,87734.0,86701.8,113516.4,115678.6,103177.1,97692.3,101587.0,79976.6,87080.6,71485.3,104587.9,119464.6,88158.3,96932.1,90503.4,74525.3,115317.5,95027.4,108461.9,110927.6,73032.9,89999.6,96262.9,119712.2,105270.1,134189.3,89881.9,124373.9,117287.9,481415.4,120418.9,106549.2,98835.8,117709.4,135434.8,131674.8,82474.7,108360.3,105685.6,99159.9,105623.4,94860.9,120278.7,109192.7,135533.0,101454.3,97010.3,100828.7,119504.6,120029.9,126601.8,122037.4,91545.3,105239.9,109382.7,96854.1,111450.5,77722.1,92747.9,91087.1,105256.2,114695.3,107781.5,103878.6,135765.6,103286.9,115724.0,102061.1,117488.8,118617.1,104056.3,105646.1,129705.8,103682.4,107458.9,104877.8,118449.4,102207.6,108029.4,107536.9,111621.4,113744.4,109885.6,129503.0,127786.0,120065.2,144272.1,96466.6,119620.4,90763.4,90075.8,78130.4,101265.8,90110.4,151561.4,113133.6,96864.9,93622.4,97132.4,81265.3,110319.0,129834.1,105078.1,99737.1,105156.9,85952.3,90361.2,95895.7,177063.4,116663.5,109898.1,94928.4,100099.9,110948.5,132254.2,91867.5,100214.3,109716.4,96526.6,82593.9,72449.0,130484.9,110864.5,104183.4,173319.9,89943.4,107578.6,104919.4,89004.9,114305.2,104164.8,87443.6,86201.3,97980.6,87054.8,101377.5,95552.6,87725.9,123256.1,122213.4,90045.4,112599.0,123512.7,98310.4,121776.1,118106.8,104617.8,119544.9,186894.8,91982.3,93868.4,69364.5,75572.6,64483.4,74711.7,80275.9,72010.9,93353.0,74760.9,84090.1,81054.6,90155.4,81421.1,77029.5,93618.4,91386.4,83194.5,74391.6,90721.0,71207.1,62464.3,43526.9,54911.2,59871.8,59937.7,62260.7,63814.4,57779.2,73868.9,60272.1,70943.6,63488.5,64258.2,65580.2,66841.2,76243.3,83876.6,93744.4,78816.7,94861.8,82721.8,74311.6,116051.2,85498.6,65337.7,78369.9,72145.1,71469.3,86510.9,77884.9,93932.5,62564.1,72118.9,78894.9,65261.9,77664.8,75116.1,87250.1,88921.6,80212.3,75273.7,94109.0,83884.2,63515.0,91777.8,88132.9,84503.6,69269.6,77069.0,84893.7,87281.5,79513.6,89805.6,88324.6,79619.0,82716.1,86985.1,92465.7,85704.9,89107.5,73190.4,98511.4,78683.6,95421.2,78686.7,84217.8,82826.5,74069.5,108816.7,101050.8,101852.0,111282.5,116748.4,145950.9,113182.4,99487.7,96373.8,87644.6,115051.4,119133.8,106622.0,97460.6,114907.9,109426.8,118161.4,101546.1,92883.4,81682.7,128613.0,120257.6,124550.7,76067.2,111367.6,116504.6,119739.8,144929.8,96224.9,115936.3,119102.1,120184.2,120699.4,95628.3,122299.1,114901.3,90795.9,107160.0,93342.5,69586.6,95258.6,159125.1,139604.1,108569.6,72561.1,115243.2,87952.6,87894.4,119058.6,121380.6,112128.1,134894.6,99567.8,79098.4,102224.4,117723.9,114824.6,91465.4,66257.1,87629.1,104367.0,110430.4,100786.1,108549.7,76601.8,110489.1,94022.8,106114.6,86250.5,128945.0,151413.1,178437.9,103212.8,124232.2,101500.1,195948.1,148728.5,129134.0,109809.3,171151.2,214339.2,170713.1,138169.8,182461.9,185749.3,248438.3,236971.8,337231.9,272106.0,603208.6],"cum_vol":[615747.1,822351.5,941606.1,1059950.6,1166412.6,1318038.7,1447216.5,1579092.6,1699490.9,1794408.9,1889902.6,1992377.9,2101479.7,2210411.2,2368378.1,2466863.7,2548401.2,2621565.5,2701380.9,2783215.6,2888666.7,3001042.1,3117892.8,3198128.3,3270481.1,3379082.6,3462125.6,3561006.9,3652236.5,3734181.1,3844467.4,3930932.9,4036102.9,4116935.4,4216207.1,4330788.9,4418191.0,4502723.8,4572994.9,4648177.9,4728651.5,4818465.0,4908147.6,4980866.3,5063510.6,5137556.4,5227810.6,5340992.6,5414208.4,5493238.1,5564789.7,5654525.6,5757641.4,5858647.8,5938756.2,6053944.0,6141514.1,6219405.6,6324817.5,6420564.7,6515298.7,6618129.4,6705863.4,6792565.1,6906081.5,7021760.1,7124937.2,7222629.5,7324216.5,7404193.1,7491273.8,7562759.1,7667346.9,7786811.6,7874969.9,7971902.0,8062405.4,8136930.7,8252248.2,8347275.6,8455737.4,8566665.1,8639698.0,8729697.6,8825960.5,8945672.7,9050942.8,9185132.1,9275014.0,9399387.9,9516675.7,9998091.1,10118509.9,10225059.1,10323894.9,10441604.4,10577039.1,10708713.9,10791188.6,10899548.9,11005234.5,11104394.4,11210017.7,11304878.6,11425157.3,11534350.0,11669883.0,11771337.3,11868347.6,11969176.3,12088680.9,12208710.8,12335312.6,12457349.9,12548895.2,12654135.1,12763517.9,12860371.9,12971822.4,13049544.6,13142292.4,13233379.5,13338635.7,13453331.0,13561112.5,13664991.1,13800756.7,13904043.6,14019767.6,14121828.6,14239317.4,14357934.5,14461990.8,14567636.9,14697342.7,14801025.1,14908483.9,15013361.7,15131811.1,15234018.7,15342048.1,15449585.0,15561206.4,15674950.9,15784836.5,15914339.5,16042125.5,16162190.7,16306462.8,16402929.4,16522549.7,16613313.1,16703388.9,16781519.3,16882785.1,16972895.5,17124456.9,17237590.6,17334455.4,17428077.9,17525210.3,17606475.6,17716794.6,17846628.6,17951706.8,18051443.9,18156600.8,18242553.1,18332914.3,18428810.0,18605873.4,18722536.9,18832434.9,18927363.4,19027463.2,19138411.7,19270665.9,19362533.4,19462747.7,19572464.1,19668990.7,19751584.6,19824033.6,19954518.5,20065383.0,20169566.4,20342886.3,20432829.6,20540408.3,20645327.6,20734332.5,20848637.7,20952802.5,21040246.1,21126447.4,21224428.0,21311482.8,21412860.3,21508412.9,21596138.8,21719394.9,21841608.3,21931653.7,22044252.7,22167765.4,22266075.8,22387851.9,22505958.7,22610576.5,22730121.4,22917016.2,23008998.5,23102866.9,23172231.4,23247804.0,23312287.4,23386999.1,23467275.0,23539285.9,23632638.9,23707399.8,23791489.9,23872544.5,23962699.9,24044121.0,24121150.5,24214768.9,24306155.4,24389349.9,24463741.5,24554462.5,24625669.6,24688133.9,24731660.7,24786571.9,24846443.7,24906381.4,24968642.1,25032456.6,25090235.8,25164104.7,25224376.8,25295320.4,25358808.9,25423067.1,25488647.4,25555488.6,25631731.9,25715608.5,25809352.9,25888169.6,25983031.4,26065753.1,26140064.8,26256116.0,26341614.6,26406952.4,26485322.3,26557467.4,26628936.6,26715447.5,26793332.4,26887264.9,26949829.0,27021947.9,27100842.8,27166104.7,27243769.5,27318885.6,27406135.6,27495057.2,27575269.5,27650543.2,27744652.2,27828536.4,27892051.4,27983829.2,28071962.1,28156465.7,28225735.3,28302804.3,28387698.0,28474979.5,28554493.1,28644298.8,28732623.4,28812242.4,28894958.6,28981943.6,29074409.4,29160114.2,29249221.7,29322412.1,29420923.6,29499607.2,29595028.4,29673715.1,29757932.9,29840759.4,29914828.9,30023645.6,30124696.4,30226548.4,30337830.9,30454579.3,30600530.1,30713712.6,30813200.3,30909574.1,30997218.6,31112270.0,31231403.8,31338025.8,31435486.4,31550394.4,31659821.1,31777982.5,31879528.6,31972412.0,32054094.7,32182707.7,32302965.3,32427516.0,32503583.2,32614950.8,32731455.4,32851195.2,32996125.0,33092349.9,33208286.2,33327388.4,33447572.6,33568272.0,33663900.3,33786199.4,33901100.6,33991896.6,34099056.6,34192399.1,34261985.7,34357244.4,34516369.5,34655973.6,34764543.2,34837104.3,34952347.5,35040300.1,35128194.5,35247253.1,35368633.6,35480761.7,35615656.4,35715224.1,35794322.5,35896546.9,36014270.9,36129095.4,36220560.8,36286817.9,36374446.9,36478813.9,36589244.4,36690030.5,36798580.2,36875182.0,36985671.1,37079693.9,37185808.6,37272059.1,37401004.1,37552417.2,37730855.1,37834067.9,37958300.1,38059800.2,38255748.4,38404476.9,38533610.9,38643420.1,38814571.4,39028910.6,39199623.6,39337793.4,39520255.3,39706004.6,39954442.9,40191414.6,40528646.5,40800752.5,41403961.1],"abs_move_pct":[0.5654,0.4111,0.5331,0.5959,0.7664,1.0199,1.06,1.1391,1.0648,0.9954,1.0749,1.1104,1.1842,1.138,0.9866,0.9353,0.9331,1.0697,1.0984,1.0341,0.9774,1.0051,0.9412,0.9819,0.9045,0.7581,0.8907,0.991,0.8264,0.9499,0.9127,0.9479,1.0948,1.0709,1.1542,1.1231,1.0431,1.087,1.0572,1.0797,1.0696,1.1878,1.1803,1.2024,1.2038,1.2619,1.2749,1.2956,1.1841,1.1217,1.1938,1.2791,1.2029,1.1771,1.1923,1.1488,1.2584,1.2866,1.3138,1.4773,1.4326,1.4398,1.4887,1.5386,1.5736,1.6194,1.5948,1.6541,1.6107,1.6578,1.711,1.7181,1.6877,1.7115,1.688,1.6279,1.6164,1.6506,1.7478,1.8104,1.9259,1.9039,1.8934,1.8836,1.9295,1.9903,2.0524,2.1719,2.1527,2.2219,2.3037,2.3719,2.3386,2.3352,2.296,2.366,2.4134,2.358,2.3312,2.3342,2.2972,2.2832,2.3274,2.2565,2.3348,2.3942,2.4164,2.3788,2.4651,2.5179,2.4145,2.3374,2.2256,2.1555,2.1261,2.1111,2.1131,2.0544,2.0555,2.0521,2.0485,2.1409,2.106,2.1482,2.2319,2.32,2.3267,2.3317,2.3263,2.3495,2.3865,2.3765,2.3922,2.3888,2.4054,2.4333,2.4532,2.4168,2.4718,2.4593,2.4111,2.4799,2.5822,2.527,2.5196,2.5784,2.6153,2.6044,2.5975,2.6117,2.5503,2.4711,2.5348,2.5084,2.5341,2.5379,2.5288,2.6483,2.5934,2.6404,2.634,2.6256,2.6229,2.7078,2.7229,2.6391,2.6865,2.6943,2.6982,2.7418,2.7185,2.693,2.7748,2.8435,2.8664,2.9125,2.816,2.803,2.782,2.7582,2.7628,2.8677,2.7771,2.761,2.7735,2.8503,2.8264,2.855,2.7608,2.7469,2.7613,2.6593,2.6724,2.6873,2.6917,2.7348,2.8045,2.8128,2.8344,2.8198,2.7725,2.8112,2.7594,2.7449,2.8048,2.749,2.7531,2.7305,2.6878,2.6943,2.6786,2.7018,2.7241,2.694,2.5699,2.6778,2.6644,2.6059,2.6278,2.5253,2.5392,2.526,2.5459,2.5504,2.5459,2.5922,2.5901,2.5725,2.6345,2.641,2.6467,2.6507,2.6107,2.5848,2.5608,2.6284,2.6197,2.6693,2.6857,2.7027,2.7486,2.7441,2.7438,2.7583,2.7264,2.7445,2.783,2.7531,2.7548,2.7967,2.8215,2.8489,2.8624,2.8818,2.8653,2.8796,2.8965,2.8725,2.9913,2.9958,3.0282,3.0052,2.9971,3.0096,2.9753,3.0414,2.9868,2.9555,2.8988,2.9466,2.9953,3.0119,3.1218,3.1036,3.065,3.087,3.1255,3.1456,3.1147,3.0514,3.0328,3.055,3.092,3.0445,3.0106,3.0273,3.0477,3.0609,3.0618,2.9883,2.9801,2.9725,2.9897,2.9703,2.986,2.9759,3.015,2.9806,3.0144,2.998,3.035,3.0304,3.0665,3.0177,3.036,3.1346,3.1525,3.1992,3.1805,3.2075,3.1935,3.2229,3.2416,3.2176,3.1675,3.1622,3.2798,3.2689,3.2655,3.2929,3.3202,3.2666,3.2562,3.1919,3.1664,3.2471,3.2252,3.1677,3.2081,3.2404,3.2911,3.3485,3.4302,3.4266,3.3475,3.3751,3.3752,3.3931,3.3601,3.3825,3.3864,3.4627,3.5129,3.5251,3.4601,3.475,3.4656,3.4487,3.3818,3.383,3.3828,3.3873,3.4376,3.4763,3.4821,3.5299,3.5762,3.502,3.5036,3.4872,3.4839,3.5075,3.4302,3.4573,3.4426,3.4989,3.4963,3.4802,3.533,3.5365,3.4638,3.4581,3.4661,3.4818,3.4938,3.5423,3.6908,3.7062,3.6926,3.6509,3.6598,3.5987,3.617,3.6174,3.6196,3.5989,3.5926,3.6185,3.6142,3.5984],"open5_vol":1166412.6,"days":14,"atr14":0.5058499999999999,"adv14":43789294,"avg_range_pct14":6.667,"prev_close":8.63,"prev_high":8.73,"prev_low":8.38,"high_20d":9.11,"ref_5d_high":9.06,"ref_5d_low":7.55,"ref_5d_avg_high":8.768,"ref_5d_avg_low":8.226,"ref_5d_avg_range":0.542,"sr14":{"levels":[{"lo":7.1,"hi":7.16,"mid":7.13,"touches":2,"last_touch_days_ago":9},{"lo":7.285,"hi":7.38,"mid":7.3487,"touches":4,"last_touch_days_ago":6},{"lo":7.46,"hi":7.55,"mid":7.486,"touches":5,"last_touch_days_ago":4},{"lo":7.6,"hi":7.65,"mid":7.625,"touches":2,"last_touch_days_ago":6},{"lo":7.82,"hi":7.9268,"mid":7.8642,"touches":4,"last_touch_days_ago":5},{"lo":8.23,"hi":8.35,"mid":8.29,"touches":2,"last_touch_days_ago":3},{"lo":8.38,"hi":8.4,"mid":8.39,"touches":2,"last_touch_days_ago":0},{"lo":8.73,"hi":8.75,"mid":8.74,"touches":2,"last_touch_days_ago":0},{"lo":8.95,"hi":9.06,"mid":9.005,"touches":2,"last_touch_days_ago":2}],"high":9.06,"low":6.55,"atr":0.5058,"sessions":14,"tol":0.1265}}