{"symbol":"XCUR","for_date":"2025-12-09","built":"2026-09-30T17:20:19-04:00","sessions":["2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08"],"vol_per_min":[650.2,421.9,733.6,221.6,573.3,335.1,64.4,39.8,18.2,386.0,237.5,124.1,0.0,15.9,48.6,188.2,37.9,437.6,206.6,212.6,49.4,29.3,245.1,150.4,316.9,325.1,65.9,121.9,521.9,326.0,719.7,349.8,229.9,262.0,14.4,59.4,126.0,134.4,341.7,130.6,17.9,241.6,73.5,14.3,14.5,0.0,0.0,0.0,14.9,171.5,0.0,0.0,103.2,7.2,0.0,0.0,0.0,15.4,74.9,53.6,107.1,423.1,160.4,216.9,127.5,129.1,0.0,0.0,92.9,78.6,29.2,82.1,168.7,57.6,257.1,0.0,17.3,0.0,21.4,88.7,366.0,617.8,415.5,576.9,256.5,542.3,238.4,21.5,65.9,195.9,43.9,173.5,467.5,43.6,133.4,177.9,83.1,597.2,21.5,36.4,14.4,179.7,40.4,733.9,176.2,14.3,19.9,310.9,0.0,345.6,706.4,295.6,266.8,1142.4,149.9,161.4,60.6,21.4,71.4,200.7,0.0,285.0,911.1,560.1,386.9,131.4,111.0,366.0,78.9,312.8,250.0,52.2,416.4,217.5,94.5,33.9,273.6,69.6,435.1,159.1,67.9,98.3,163.6,68.2,76.2,264.1,66.1,209.5,144.3,18.6,15.3,120.2,460.1,28.6,17.1,14.5,7.1,7.1,315.8,0.0,7.1,54.2,205.1,364.6,34.9,49.1,7.1,8.1,7.1,7.1,80.5,39.4,229.2,184.3,31.2,30.0,192.2,395.5,65.4,62.0,112.5,487.2,43.9,113.6,75.9,97.1,18.1,71.8,322.9,0.0,0.0,21.4,474.3,270.4,552.9,152.5,77.5,256.4,770.6,90.5,19.4,97.6,32.5,7.1,10.1,45.4,32.9,0.0,21.4,220.7,7.1,157.8,29.2,78.6,36.6,21.0,7.2,69.5,36.2,89.3,44.4,0.0,26.1,7.7,28.6,82.6,30.3,0.0,1544.5,44.8,29.6,95.0,323.6,612.1,18.1,102.0,54.0,7.4,74.4,274.7,239.6,95.4,505.0,231.3,207.4,45.2,91.5,91.7,66.2,0.0,42.6,86.2,284.6,213.8,96.2,27.9,16.1,8.2,166.5,0.0,29.4,138.8,416.1,505.9,135.0,38.2,17.9,0.0,21.4,60.9,0.0,33.1,13.6,19.6,58.5,33.1,46.9,50.0,79.4,35.8,121.1,146.4,89.1,259.9,65.6,257.4,99.1,0.0,21.4,64.0,100.1,0.0,8.1,14.4,14.4,28.6,28.6,7.1,31.0,14.3,90.4,0.0,7.1,0.0,24.6,0.0,0.0,8.2,11.4,0.0,25.0,35.9,7.1,21.4,14.4,0.0,0.0,7.2,8.7,7.2,0.0,0.0,300.6,0.0,0.0,147.1,53.9,0.0,51.7,0.0,47.3,271.4,7.1,163.0,0.0,127.0,0.0,35.7,47.4,637.8,14.3,7.1,441.9,383.6,17.9,64.4,7.6,7.1,7.1,7.1,78.6,0.0,31.5,85.7,322.6,0.0,50.0,15.6,17.4,31.0,28.8,132.7,48.0,29.1,0.0,14.3,37.5,7.1,0.0,263.1,45.3,39.4,16.5,130.6,22.5,0.0,178.8,167.1,68.1,53.4,34.6,49.8,74.4,29.6,244.1,245.2,154.4,60.9,66.1,560.3],"cum_vol":[650.2,1072.1,1805.7,2027.3,2600.6,2935.7,3000.1,3039.9,3058.1,3444.1,3681.6,3805.6,3805.6,3821.6,3870.2,4058.4,4096.3,4533.9,4740.6,4953.1,5002.6,5031.9,5276.9,5427.3,5744.1,6069.3,6135.2,6257.1,6779.0,7105.0,7824.7,8174.5,8404.4,8666.4,8680.7,8740.1,8866.1,9000.6,9342.3,9472.9,9490.8,9732.4,9805.9,9820.1,9834.6,9834.6,9834.6,9834.6,9849.6,10021.1,10021.1,10021.1,10124.3,10131.5,10131.5,10131.5,10131.5,10146.9,10221.7,10275.3,10382.4,10805.4,10965.8,11182.7,11310.2,11439.3,11439.3,11439.3,11532.2,11610.8,11640.0,11722.1,11890.9,11948.5,12205.6,12205.6,12222.9,12222.9,12244.4,12333.1,12699.1,13316.9,13732.4,14309.3,14565.8,15108.1,15346.5,15368.0,15433.9,15629.8,15673.6,15847.1,16314.6,16358.2,16491.6,16669.6,16752.7,17349.9,17371.4,17407.9,17422.2,17601.9,17642.4,18376.3,18552.5,18566.8,18586.7,18897.6,18897.6,19243.1,19949.6,20245.2,20512.0,21654.4,21804.2,21965.6,22026.2,22047.6,22119.1,22319.8,22319.8,22604.8,23515.9,24075.9,24462.9,24594.2,24705.2,25071.2,25150.1,25462.9,25712.9,25765.1,26181.5,26399.0,26493.5,26527.4,26801.1,26870.7,27305.9,27465.0,27532.9,27631.2,27794.8,27863.0,27939.2,28203.4,28269.5,28479.0,28623.3,28641.9,28657.2,28777.4,29237.6,29266.1,29283.2,29297.7,29304.9,29312.0,29627.8,29627.8,29634.9,29689.1,29894.3,30258.9,30293.9,30343.0,30350.1,30358.2,30365.4,30372.5,30453.0,30492.4,30721.6,30905.9,30937.1,30967.1,31159.3,31554.8,31620.1,31682.1,31794.6,32281.9,32325.7,32439.4,32515.2,32612.4,32630.5,32702.3,33025.1,33025.1,33025.1,33046.6,33520.9,33791.2,34344.1,34496.6,34574.1,34830.5,35601.1,35691.6,35711.0,35808.6,35841.1,35848.3,35858.4,35903.9,35936.7,35936.7,35958.1,36178.9,36186.0,36343.8,36373.0,36451.6,36488.2,36509.2,36516.4,36585.9,36622.1,36711.4,36755.9,36755.9,36781.9,36789.6,36818.2,36900.9,36931.1,36931.1,38475.6,38520.4,38550.0,38645.0,38968.6,39580.6,39598.8,39700.8,39754.8,39762.2,39836.6,40111.4,40350.9,40446.3,40951.3,41182.6,41390.0,41435.2,41526.7,41618.4,41684.6,41684.6,41727.2,41813.4,42098.0,42311.8,42408.0,42435.9,42451.9,42460.1,42626.6,42626.6,42656.0,42794.8,43210.9,43716.7,43851.7,43889.9,43907.8,43907.8,43929.2,43990.1,43990.1,44023.1,44036.7,44056.4,44114.9,44147.9,44194.8,44244.8,44324.1,44359.9,44481.0,44627.4,44716.5,44976.4,45042.1,45299.4,45398.6,45398.6,45420.0,45484.0,45584.1,45584.1,45592.1,45606.5,45620.9,45649.4,45678.0,45685.1,45716.1,45730.4,45820.9,45820.9,45828.0,45828.0,45852.6,45852.6,45852.6,45860.8,45872.2,45872.2,45897.2,45933.1,45940.3,45961.7,45976.1,45976.1,45976.1,45983.4,45992.1,45999.3,45999.3,45999.3,46299.9,46299.9,46299.9,46446.9,46500.8,46500.8,46552.5,46552.5,46599.8,46871.2,46878.4,47041.4,47041.4,47168.4,47168.4,47204.1,47251.5,47889.3,47903.6,47910.7,48352.6,48736.2,48754.1,48818.4,48826.0,48833.1,48840.3,48847.4,48926.1,48926.1,48957.6,49043.3,49365.9,49365.9,49415.9,49431.4,49448.9,49479.9,49508.6,49641.4,49689.4,49718.5,49718.5,49732.8,49770.3,49777.4,49777.4,50040.5,50085.8,50125.1,50141.6,50272.3,50294.8,50294.8,50473.6,50640.7,50708.9,50762.3,50796.9,50846.6,50921.1,50950.7,51194.9,51440.1,51594.4,51655.3,51721.4,52281.6],"abs_move_pct":[0.6843,0.9272,1.2066,1.0533,0.8801,0.9187,0.9839,1.2997,1.5014,1.5616,2.0369,1.938,1.938,2.1205,1.9864,2.0601,1.8914,1.9776,2.1958,2.0048,2.0196,2.1943,2.1502,2.1675,2.1893,2.3458,2.1632,2.2672,2.3425,2.5992,2.4313,2.5685,3.0734,3.061,3.061,3.1555,3.2237,3.1678,3.1505,3.1831,3.1349,3.0355,3.1163,2.9644,2.9644,2.9644,2.9644,2.9644,2.8216,2.8918,2.8918,2.8918,2.1759,2.7822,2.7822,2.7822,2.7822,2.7456,2.6363,2.626,2.7857,2.8403,3.0962,3.1941,3.2827,3.044,3.044,3.044,3.201,3.5019,3.5406,3.6553,3.8624,3.6647,3.9398,3.9398,3.9398,3.9398,3.9865,4.0099,3.8239,4.3289,4.215,4.7018,4.7943,4.7929,4.8504,4.7335,4.6177,4.7716,4.7846,4.4034,4.4651,4.5417,4.4699,4.3813,4.4978,4.6481,4.6741,4.6871,4.6871,4.8885,5.024,5.5089,5.38,5.4319,5.4231,5.1172,5.1172,5.3914,5.507,5.4031,5.3225,5.2619,5.2802,5.3195,5.3584,5.2805,5.2805,5.066,5.066,5.3755,5.7961,6.5144,6.6513,6.3356,5.8789,6.0674,6.5767,6.5216,6.4499,6.5477,6.7542,7.0058,7.1038,7.0141,6.9955,6.9955,7.0097,7.1723,7.3777,7.3543,7.3132,7.0279,7.1181,6.9809,7.0136,7.1694,7.1694,7.1953,7.2337,7.3067,7.3059,7.3572,7.3572,7.3442,7.2269,7.2399,6.7014,6.7014,6.7014,6.466,6.5015,6.5178,6.2667,6.4785,6.4785,6.4236,6.4236,6.4236,6.4144,6.6425,6.5595,6.5792,6.6682,6.6552,6.6793,6.4736,6.8139,7.0057,6.9253,7.2365,7.2546,6.7378,6.9303,6.6957,6.6957,6.6947,6.9877,6.9877,6.9877,6.6797,6.7239,6.9429,7.1552,7.1181,7.1332,7.1029,7.2169,7.2472,7.2146,7.1662,6.9935,7.0909,6.9091,6.6792,6.7754,6.7754,6.9188,7.0337,7.0337,7.044,6.979,6.9807,7.2964,7.3045,7.3702,7.3248,7.2652,7.4236,7.4281,7.4281,7.4411,7.6965,7.7076,7.7418,7.7548,7.7548,7.8784,7.911,7.8872,7.9623,8.1234,8.2812,8.2453,8.0885,7.8896,7.9075,8.6956,8.6224,8.6746,8.7103,8.1084,8.5691,8.3473,8.4723,8.5776,8.4134,8.4134,8.4134,8.4134,8.4742,8.3078,8.1748,8.1912,8.1447,7.9473,7.9293,8.0024,8.0024,7.8151,7.7627,8.2036,8.3692,8.1466,8.1492,8.0565,8.0565,8.1199,8.2015,8.2015,8.3827,8.4724,8.4012,8.4005,8.5405,8.5405,8.3329,7.7734,7.7117,8.3376,8.4074,8.595,8.893,8.9979,8.8577,8.8376,8.8376,8.8038,8.3451,8.06,8.06,8.0396,8.3377,8.0705,8.0705,8.2246,8.3377,7.8777,7.8777,8.357,8.357,8.357,8.357,8.3814,8.3814,8.3814,8.3814,8.3814,8.3814,8.3814,8.4532,8.4532,8.4883,8.7755,8.7755,8.7755,8.7755,8.7048,8.7048,8.7048,8.7048,8.4262,8.4262,8.4262,8.08,7.9848,7.9848,7.9521,7.9521,7.9162,8.2967,8.2967,8.558,8.558,8.566,8.566,8.5951,7.8229,7.9044,7.6995,7.6995,7.8722,7.329,7.3883,7.4505,7.8218,7.8218,7.8218,7.9149,8.0541,8.0541,8.2277,8.1655,8.3082,8.3082,8.1112,8.1112,8.0981,8.8454,8.872,8.6354,8.5865,8.5399,8.5399,8.4888,8.5927,8.6186,8.6186,8.4775,8.4775,8.6175,8.7148,8.7193,8.9182,8.9182,8.7711,9.0218,9.0287,8.82,9.3058,9.0055,9.0477,8.9041,8.8106,8.6074,8.9917,8.9831,9.2525,9.5289],"open5_vol":2600.6,"days":14,"atr14":0.7705928571428572,"adv14":593785,"avg_range_pct14":16.647,"prev_close":5.33,"prev_high":5.45,"prev_low":4.87,"high_20d":6.9899,"ref_5d_high":6.9899,"ref_5d_low":4.63,"ref_5d_avg_high":6.106,"ref_5d_avg_low":5.0327,"ref_5d_avg_range":1.0732,"sr14":{"levels":[{"lo":3.68,"hi":3.82,"mid":3.7333,"touches":3,"last_touch_days_ago":7},{"lo":3.9,"hi":4.0653,"mid":3.9832,"touches":6,"last_touch_days_ago":6},{"lo":4.1,"hi":4.29,"mid":4.1975,"touches":4,"last_touch_days_ago":6},{"lo":4.36,"hi":4.375,"mid":4.3675,"touches":2,"last_touch_days_ago":5},{"lo":4.63,"hi":4.71,"mid":4.67,"touches":2,"last_touch_days_ago":1},{"lo":4.87,"hi":5.0437,"mid":4.9712,"touches":3,"last_touch_days_ago":0},{"lo":5.23,"hi":5.39,"mid":5.31,"touches":2,"last_touch_days_ago":2},{"lo":5.45,"hi":5.62,"mid":5.5567,"touches":3,"last_touch_days_ago":0}],"high":6.9899,"low":3.68,"atr":0.7706,"sessions":14,"tol":0.1926}}