{"symbol":"VALE","for_date":"2025-12-09","built":"2026-09-30T17:20:19-04:00","sessions":["2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08"],"vol_per_min":[496153.1,244987.3,206666.6,133143.1,156583.7,116997.3,115770.1,242749.0,174646.6,197927.0,141856.1,220272.1,247443.2,165573.1,133471.3,285313.5,166558.9,127330.1,169459.1,129184.0,98364.8,238387.6,118052.6,110495.4,82908.2,68990.2,107922.2,66417.9,124015.8,64931.0,86845.4,76400.0,55542.8,109055.6,86717.2,179111.4,101129.9,69599.6,81182.1,109741.5,101690.9,138403.9,130314.1,86211.3,64906.1,78368.4,97797.9,72513.0,62771.1,75253.8,94693.5,75675.0,130412.0,89343.1,90458.5,117958.1,75954.0,46764.4,54657.6,68185.7,49262.8,74346.6,104296.1,89518.1,62096.0,90930.4,56528.1,84745.4,61944.1,53907.7,64575.2,51291.9,57620.1,45852.7,75697.9,72489.9,67212.9,91402.3,120641.7,97624.5,97504.0,100609.0,97919.4,147011.2,223990.7,121630.6,82738.6,78694.5,102531.8,101752.0,74518.9,136766.9,119576.3,131353.4,53031.7,97325.8,55639.1,71757.3,73480.9,58844.1,86865.9,96940.1,45276.9,61854.1,77187.4,93859.5,71868.9,47326.6,46791.9,52864.0,57136.1,81714.4,71882.4,74030.4,96370.3,75785.6,62763.3,62667.3,95560.6,121892.3,79149.6,50174.5,88058.2,35896.3,47248.4,62442.4,68452.6,146147.4,76965.9,53454.5,51563.9,87695.6,86234.3,104942.0,98386.4,96964.4,120720.2,64652.8,79120.7,62856.0,84576.1,64493.5,102216.1,55565.1,74591.6,90377.4,80688.0,110666.9,50892.1,52069.6,117837.9,93125.2,68445.9,72773.1,79273.1,64199.3,68248.7,100214.7,108808.7,66914.4,73712.4,43223.4,39451.4,63344.0,57567.6,90049.4,77871.7,47279.6,112831.5,113656.7,52621.1,70214.5,65263.0,34439.9,50642.3,74810.1,53427.1,50460.4,41843.3,55407.2,70961.2,58811.5,28336.6,31181.6,166473.4,68999.1,84342.4,45532.6,71923.1,61326.4,71982.7,76097.1,50257.8,41754.6,41955.9,55495.6,59116.1,126371.9,71590.9,51122.0,52497.5,68591.1,49574.9,54512.4,47442.5,83100.4,82677.7,52172.4,51872.5,122330.6,202470.5,42024.6,49689.1,168000.6,60458.3,89503.6,74741.1,50360.8,64609.4,72280.8,52056.7,43223.2,68024.1,29153.1,36271.9,36851.8,68512.6,44155.5,88030.7,51429.1,39581.6,64644.1,36737.6,50215.9,50999.9,119015.0,59640.2,54055.0,47680.9,43396.9,65913.9,40962.3,61963.4,78958.4,45740.9,41277.1,57429.9,93054.1,67244.1,62419.1,79870.4,69162.6,36300.7,53891.1,47573.2,47556.1,25201.0,77602.8,41601.9,36569.1,50909.3,55317.3,52390.3,88845.1,56602.5,45287.3,43942.6,122737.6,72646.7,58146.2,126774.8,86746.5,129299.5,58896.6,59711.4,49698.1,51780.1,49606.4,26056.1,30612.1,120516.9,56072.8,37724.2,41523.1,93230.5,51807.2,62662.4,125967.9,96326.5,161407.0,100834.9,74289.0,67841.9,58668.6,81975.4,43934.3,41904.9,63837.4,105724.8,74423.9,133047.1,39621.8,54597.0,83140.9,51597.3,80992.8,74924.6,55714.6,65688.8,84851.9,46961.4,50083.4,55579.5,53965.6,51355.9,46978.3,74461.1,84702.9,63372.6,60762.6,58901.6,48876.6,57311.1,33813.6,47879.0,58708.6,72043.9,44797.4,51262.1,64774.0,51957.6,42484.1,50109.8,49623.4,39936.8,49552.4,38616.4,29087.2,38415.3,40716.7,55246.8,37870.6,44126.9,70112.1,41279.1,47911.6,44360.5,92799.6,127164.7,63081.1,64869.3,100739.9,83274.2,73750.6,113667.8,51680.0,91032.1,78233.7,63294.1,57617.9,107402.9,78703.9,59274.6,55320.6,50829.2,136169.4,61738.6,79918.6,103911.4,196177.9,154286.1,103383.5,91602.4,124069.3,141051.1,159632.0,193939.3,119445.6,104128.8,206843.9,203180.6,213349.0,174999.2,149592.4,171420.4,223116.2,241516.3,221401.4,492779.5,853021.4],"cum_vol":[496153.1,741140.4,947807.0,1080950.1,1237533.9,1354531.1,1470301.2,1713050.2,1887696.8,2085623.8,2227479.9,2447751.9,2695195.1,2860768.2,2994239.5,3279553.0,3446111.9,3573441.9,3742901.1,3872085.1,3970449.9,4208837.4,4326890.1,4437385.5,4520293.7,4589283.9,4697206.1,4763624.1,4887639.9,4952570.9,5039416.2,5115816.2,5171359.0,5280414.6,5367131.8,5546243.1,5647373.0,5716972.6,5798154.7,5907896.2,6009587.1,6147991.0,6278305.1,6364516.4,6429422.5,6507790.9,6605588.9,6678101.9,6740872.9,6816126.7,6910820.2,6986495.2,7116907.2,7206250.4,7296708.9,7414666.9,7490620.9,7537385.3,7592042.9,7660228.6,7709491.4,7783838.0,7888134.1,7977652.1,8039748.1,8130678.5,8187206.6,8271951.9,8333896.1,8387803.8,8452379.0,8503670.9,8561291.0,8607143.7,8682841.6,8755331.4,8822544.4,8913946.6,9034588.4,9132212.9,9229716.9,9330325.9,9428245.2,9575256.4,9799247.1,9920877.7,10003616.3,10082310.8,10184842.6,10286594.6,10361113.5,10497880.4,10617456.6,10748810.1,10801841.8,10899167.6,10954806.6,11026563.9,11100044.9,11158889.0,11245754.9,11342695.0,11387971.9,11449826.0,11527013.4,11620872.9,11692741.8,11740068.4,11786860.3,11839724.3,11896860.4,11978574.7,12050457.1,12124487.5,12220857.8,12296643.4,12359406.7,12422074.0,12517634.6,12639526.9,12718676.4,12768850.9,12856909.1,12892805.4,12940053.8,13002496.2,13070948.9,13217096.2,13294062.1,13347516.6,13399080.5,13486776.1,13573010.4,13677952.4,13776338.8,13873303.1,13994023.4,14058676.1,14137796.9,14200652.9,14285228.9,14349722.4,14451938.6,14507503.7,14582095.3,14672472.6,14753160.6,14863827.6,14914719.6,14966789.2,15084627.1,15177752.3,15246198.2,15318971.4,15398244.5,15462443.8,15530692.5,15630907.2,15739715.9,15806630.3,15880342.7,15923566.1,15963017.5,16026361.5,16083929.1,16173978.5,16251850.2,16299129.8,16411961.3,16525618.0,16578239.1,16648453.6,16713716.6,16748156.5,16798798.8,16873608.9,16927036.1,16977496.4,17019339.7,17074746.9,17145708.1,17204519.6,17232856.2,17264037.9,17430511.2,17499510.4,17583852.7,17629385.3,17701308.4,17762634.8,17834617.5,17910714.6,17960972.4,18002727.0,18044682.9,18100178.6,18159294.7,18285666.6,18357257.4,18408379.4,18460876.9,18529468.1,18579043.0,18633555.4,18680997.9,18764098.3,18846776.0,18898948.4,18950820.9,19073151.5,19275622.0,19317646.6,19367335.7,19535336.4,19595794.6,19685298.2,19760039.4,19810400.1,19875009.5,19947290.3,19999347.0,20042570.2,20110594.3,20139747.4,20176019.4,20212871.1,20281383.7,20325539.2,20413569.9,20464999.0,20504580.6,20569224.7,20605962.4,20656178.3,20707178.1,20826193.1,20885833.4,20939888.4,20987569.2,21030966.1,21096879.9,21137842.2,21199805.6,21278764.1,21324505.0,21365782.1,21423211.9,21516266.0,21583510.1,21645929.1,21725799.5,21794962.1,21831262.8,21885153.9,21932727.1,21980283.2,22005484.2,22083087.0,22124688.9,22161257.9,22212167.2,22267484.5,22319874.8,22408719.9,22465322.4,22510609.6,22554552.3,22677289.9,22749936.6,22808082.8,22934857.6,23021604.1,23150903.6,23209800.2,23269511.6,23319209.7,23370989.8,23420596.2,23446652.3,23477264.4,23597781.3,23653854.1,23691578.3,23733101.4,23826331.9,23878139.1,23940801.4,24066769.4,24163095.9,24324502.9,24425337.7,24499626.7,24567468.6,24626137.2,24708112.6,24752046.9,24793951.8,24857789.2,24963514.0,25037937.9,25170984.9,25210606.7,25265203.7,25348344.6,25399941.9,25480934.7,25555859.4,25611573.9,25677262.7,25762114.6,25809076.0,25859159.4,25914738.9,25968704.5,26020060.4,26067038.7,26141499.8,26226202.6,26289575.2,26350337.9,26409239.5,26458116.1,26515427.2,26549240.9,26597119.9,26655828.4,26727872.3,26772669.6,26823931.8,26888705.8,26940663.4,26983147.4,27033257.2,27082880.6,27122817.4,27172369.9,27210986.3,27240073.5,27278488.8,27319205.5,27374452.3,27412322.9,27456449.7,27526561.8,27567840.9,27615752.4,27660112.9,27752912.5,27880077.2,27943158.3,28008027.6,28108767.5,28192041.7,28265792.3,28379460.1,28431140.1,28522172.2,28600405.9,28663700.1,28721318.0,28828720.9,28907424.9,28966699.4,29022020.1,29072849.3,29209018.7,29270757.3,29350675.9,29454587.3,29650765.2,29805051.3,29908434.8,30000037.1,30124106.4,30265157.6,30424789.6,30618728.9,30738174.5,30842303.3,31049147.1,31252327.8,31465676.8,31640676.0,31790268.4,31961688.9,32184805.1,32426321.4,32647722.8,33140502.3,33993523.7],"abs_move_pct":[0.2,0.2113,0.1654,0.2362,0.2242,0.2647,0.286,0.3315,0.3199,0.3594,0.3668,0.3602,0.3552,0.3529,0.3758,0.4143,0.4631,0.4874,0.4736,0.438,0.4176,0.4527,0.4923,0.459,0.4136,0.4533,0.492,0.4972,0.4593,0.4792,0.4634,0.4764,0.507,0.5201,0.495,0.4959,0.4825,0.5124,0.5138,0.5167,0.5234,0.5107,0.4889,0.4983,0.534,0.5314,0.5589,0.555,0.5789,0.5569,0.5778,0.5593,0.5684,0.587,0.6244,0.5632,0.5906,0.5837,0.608,0.6243,0.6083,0.5991,0.5912,0.6175,0.6036,0.6571,0.6617,0.6966,0.6575,0.6805,0.678,0.6485,0.6449,0.6328,0.6131,0.5915,0.5964,0.6047,0.6415,0.6325,0.6419,0.6551,0.658,0.6541,0.677,0.6976,0.7165,0.7572,0.7788,0.8087,0.7909,0.7874,0.8342,0.787,0.7997,0.7789,0.7428,0.7286,0.755,0.7104,0.7438,0.7102,0.7113,0.6992,0.732,0.7322,0.7563,0.7343,0.764,0.7781,0.7863,0.754,0.7682,0.7713,0.8024,0.7893,0.8036,0.7815,0.8265,0.8407,0.8601,0.8496,0.8433,0.8474,0.8563,0.8489,0.8596,0.8948,0.9038,0.8952,0.9024,0.9101,0.9406,0.9513,0.9606,0.9641,0.9485,0.9526,0.9761,0.9547,0.9532,0.9447,0.9592,0.97,0.9668,0.9694,0.9741,0.9856,0.9996,0.9501,0.9704,0.9841,0.9488,0.967,0.9436,0.9423,0.951,0.9675,0.9417,0.956,0.9469,0.951,0.9489,0.9403,0.927,0.9027,0.9308,0.9114,0.8952,0.8956,0.8779,0.8776,0.8773,0.8777,0.869,0.916,0.9098,0.8887,0.8771,0.8857,0.8702,0.8794,0.8827,0.8816,0.8773,0.9018,0.9208,0.9349,0.8954,0.8975,0.9153,0.9141,0.9434,0.9346,0.9491,0.9489,0.948,0.9526,0.9748,0.9469,0.9353,0.9347,0.9412,0.9424,0.9441,0.9412,0.9861,0.9913,0.9745,0.976,0.9784,0.9981,0.9813,0.9847,0.9887,0.9627,0.9606,0.9727,0.9629,0.9327,0.9434,0.9383,0.9353,0.9409,0.9581,0.9523,0.9546,0.9648,0.9628,0.9675,0.9638,0.955,0.9758,0.9747,0.9926,0.9886,0.9894,1.0067,1.0241,1.0292,1.0323,1.0155,1.0168,1.0424,1.0604,1.0661,1.0738,1.0811,1.0776,1.0797,1.0955,1.1233,1.1234,1.0926,1.0889,1.0823,1.1008,1.0868,1.0939,1.0984,1.124,1.1353,1.1464,1.1372,1.1567,1.167,1.1741,1.1693,1.1961,1.1878,1.2109,1.2239,1.211,1.2175,1.221,1.2064,1.1979,1.2067,1.2007,1.2043,1.2061,1.1972,1.1811,1.1812,1.1858,1.1883,1.1877,1.1546,1.1606,1.1831,1.158,1.1624,1.1742,1.1731,1.1843,1.1747,1.1932,1.1852,1.1708,1.1924,1.1597,1.18,1.1733,1.1729,1.1662,1.1697,1.1796,1.203,1.204,1.2065,1.2153,1.2204,1.1895,1.1813,1.1603,1.1596,1.1657,1.1754,1.1573,1.1461,1.1823,1.2046,1.1816,1.1844,1.1529,1.1665,1.1736,1.1627,1.1689,1.1545,1.1605,1.1753,1.184,1.1897,1.1893,1.1717,1.1702,1.1719,1.1702,1.1754,1.164,1.1734,1.185,1.1829,1.1963,1.1922,1.1875,1.1943,1.2437,1.2256,1.2292,1.2222,1.2222,1.2503,1.2425,1.233,1.2392,1.2616,1.2728,1.282,1.2765,1.3024,1.285,1.2948,1.2781,1.3005,1.3026,1.2661,1.289,1.2691,1.2551,1.2719,1.2885,1.2976,1.2846,1.2443,1.2507,1.2449,1.2531,1.2339,1.2763,1.2445,1.2378,1.2271,1.2102,1.2124,1.1936,1.1826,1.1694,1.2141],"open5_vol":1237533.9,"days":14,"atr14":0.2972500000000001,"adv14":36637498,"avg_range_pct14":2.224,"prev_close":12.81,"prev_high":13.05,"prev_low":12.745,"high_20d":13.62,"ref_5d_high":13.62,"ref_5d_low":12.68,"ref_5d_avg_high":13.304,"ref_5d_avg_low":12.897,"ref_5d_avg_range":0.407,"sr14":{"levels":[{"lo":11.82,"hi":11.89,"mid":11.855,"touches":2,"last_touch_days_ago":10},{"lo":12.05,"hi":12.115,"mid":12.0813,"touches":4,"last_touch_days_ago":9},{"lo":12.14,"hi":12.17,"mid":12.155,"touches":2,"last_touch_days_ago":8},{"lo":12.26,"hi":12.28,"mid":12.2703,"touches":5,"last_touch_days_ago":7},{"lo":12.54,"hi":12.56,"mid":12.55,"touches":2,"last_touch_days_ago":6},{"lo":12.64,"hi":12.68,"mid":12.66,"touches":2,"last_touch_days_ago":4},{"lo":12.72,"hi":12.745,"mid":12.735,"touches":3,"last_touch_days_ago":0},{"lo":12.9,"hi":12.96,"mid":12.93,"touches":2,"last_touch_days_ago":3},{"lo":13.56,"hi":13.62,"mid":13.59,"touches":2,"last_touch_days_ago":1}],"high":13.62,"low":11.82,"atr":0.2973,"sessions":14,"tol":0.0743}}