{"symbol":"TE","for_date":"2025-12-09","built":"2026-09-30T17:20:19-04:00","sessions":["2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08"],"vol_per_min":[179379.1,73769.4,67771.1,58094.1,62467.7,60607.3,70288.8,52585.6,31950.3,41505.9,41709.9,39870.4,44741.8,54135.3,42541.6,56268.4,64754.6,60804.0,52551.0,44658.0,38851.9,58137.5,56251.9,52126.1,51265.0,36163.2,44187.4,30123.3,41823.9,43286.2,54717.9,46037.6,60827.8,49471.8,52873.9,60145.9,52592.8,59800.7,50300.4,48084.3,42211.4,43775.6,47971.2,42807.3,40797.6,34828.5,31709.9,66679.7,44358.3,36023.6,22573.3,99203.1,39439.3,29617.6,49939.3,38767.1,47023.4,40902.4,35020.1,31531.4,38383.6,36566.5,27602.0,46243.9,81086.6,57925.6,52890.1,58311.9,32072.1,33053.6,35266.1,37644.5,26864.8,27321.4,35980.1,39092.0,34754.4,31554.6,39948.1,27065.7,27133.5,24637.2,26274.9,20587.8,49955.8,27368.0,24308.1,24092.6,20247.2,28908.1,28677.4,29617.5,30390.6,32366.6,42437.4,39176.4,34280.8,27614.6,27441.9,25775.2,49757.9,22589.1,22993.7,26438.5,19778.9,24844.5,22293.7,26301.8,19407.4,37396.3,30920.0,26165.4,27106.9,43123.4,18427.6,16392.8,19467.3,19765.4,25444.2,27805.0,25073.9,15857.4,31437.4,13988.7,12303.2,32529.1,29262.1,43294.3,31520.8,23829.4,23763.4,48225.9,16888.2,34136.5,21935.7,15978.4,19983.0,27521.4,29702.6,24270.5,18795.9,19345.2,23242.6,15618.4,20130.3,19851.2,18406.5,15253.1,38858.0,20830.7,32795.9,24217.0,27686.1,20390.4,20122.9,33275.1,16193.4,21416.1,36828.9,14527.1,19318.4,25179.1,23086.1,20653.7,31549.5,18623.9,17199.0,23603.9,27316.3,20515.1,17898.9,22172.6,19677.5,16179.2,19705.1,18480.4,29419.0,17312.4,33876.7,17786.6,29391.2,24825.4,27655.1,35434.3,16072.4,18165.7,21028.9,25458.7,21292.7,20206.4,28347.4,35293.1,25144.7,19813.9,15461.1,17749.5,14334.4,13918.3,33138.6,27368.5,19428.7,26386.5,21702.9,20083.2,20910.1,24427.1,24494.8,18940.8,14751.5,20097.1,16586.6,21158.7,16076.0,13179.9,19881.5,29617.7,16345.4,25493.7,23633.5,18585.1,17093.6,14645.8,14058.6,15073.0,23933.6,27098.9,27120.6,10569.0,12506.4,16487.9,14073.4,10310.4,11508.1,15442.1,9666.0,9951.9,11372.0,10936.3,19159.6,9944.4,14134.4,20720.8,10546.0,10813.5,14853.9,10847.0,21514.0,17214.5,14417.6,70716.6,11334.9,12805.9,10078.2,14169.3,22249.5,22477.1,22559.4,20210.4,23369.1,24296.6,15781.9,13433.0,11379.9,18433.9,14294.8,16518.7,10877.8,12757.4,8774.3,20693.9,22345.1,20994.6,20759.1,25392.5,16429.5,11183.1,13863.4,15416.6,15251.5,15097.2,19523.1,16530.7,9271.4,15002.8,11633.9,16371.5,11924.0,16164.1,8727.2,17556.9,18723.4,14749.9,21760.5,21541.9,18413.4,11591.5,21138.9,18329.0,12442.4,15106.1,15270.6,7871.1,15611.0,18036.4,13060.9,13966.7,14672.5,15335.7,20067.0,11268.1,10839.6,14851.9,19697.9,10282.4,10977.3,17030.7,6395.8,14628.0,16385.1,14749.6,18566.4,13793.6,8748.7,20707.4,33398.7,27798.9,14793.0,17505.0,12822.1,17705.0,29979.6,15298.2,20466.0,21435.6,20960.8,18527.0,26488.0,22488.6,12256.3,17312.4,18578.6,13895.4,28343.0,15739.9,10337.2,12222.3,13302.9,22183.0,22505.1,19484.9,18238.6,24779.1,20249.4,20058.1,12816.9,29318.4,17478.1,26700.4,20998.4,20715.2,22616.4,22544.9,24625.9,21248.3,18727.0,21127.0,27279.6,31524.7,17702.3,15356.1,22961.6,31276.0,41593.7,31876.9,18482.6,35281.6,27590.3,38474.9,28915.1,38590.1,50549.7,40045.3,22226.0,36699.6,68146.9,67487.7,95549.4,117024.1,162109.2,227513.6],"cum_vol":[179379.1,253148.4,320919.5,379013.6,441481.4,502088.6,572377.4,624963.1,656913.4,698419.2,740129.1,779999.5,824741.3,878876.6,921418.2,977686.6,1042441.1,1103245.1,1155796.1,1200454.1,1239306.1,1297443.6,1353695.4,1405821.6,1457086.6,1493249.8,1537437.1,1567560.4,1609384.3,1652670.5,1707388.4,1753426.0,1814253.8,1863725.6,1916599.4,1976745.4,2029338.1,2089138.9,2139439.3,2187523.6,2229734.9,2273510.6,2321481.8,2364289.1,2405086.6,2439915.1,2471625.1,2538304.8,2582663.1,2618686.6,2641259.9,2740463.0,2779902.3,2809519.9,2859459.2,2898226.3,2945249.6,2986152.1,3021172.1,3052703.5,3091087.1,3127653.6,3155255.6,3201499.5,3282586.1,3340511.7,3393401.8,3451713.7,3483785.9,3516839.4,3552105.6,3589750.1,3616614.9,3643936.2,3679916.4,3719008.4,3753762.8,3785317.4,3825265.5,3852331.2,3879464.7,3904101.9,3930376.8,3950964.6,4000920.4,4028288.4,4052596.4,4076689.1,4096936.3,4125844.4,4154521.7,4184139.2,4214529.8,4246896.4,4289333.8,4328510.1,4362790.9,4390405.6,4417847.5,4443622.7,4493380.6,4515969.8,4538963.5,4565402.0,4585180.9,4610025.4,4632319.1,4658620.9,4678028.3,4715424.6,4746344.6,4772509.9,4799616.8,4842740.1,4861167.8,4877560.6,4897027.9,4916793.3,4942237.5,4970042.5,4995116.4,5010973.8,5042411.1,5056399.9,5068703.1,5101232.1,5130494.3,5173788.6,5205309.4,5229138.7,5252902.1,5301128.0,5318016.2,5352152.7,5374088.4,5390066.8,5410049.8,5437571.2,5467273.9,5491544.4,5510340.3,5529685.5,5552928.1,5568546.5,5588676.8,5608528.0,5626934.5,5642187.6,5681045.6,5701876.3,5734672.1,5758889.1,5786575.3,5806965.6,5827088.6,5860363.6,5876557.0,5897973.1,5934801.9,5949329.1,5968647.4,5993826.6,6016912.6,6037566.4,6069115.9,6087739.8,6104938.8,6128542.6,6155858.9,6176374.1,6194272.9,6216445.6,6236123.1,6252302.3,6272007.4,6290487.9,6319906.9,6337219.2,6371095.9,6388882.6,6418273.8,6443099.1,6470754.3,6506188.6,6522260.9,6540426.6,6561455.6,6586914.3,6608207.0,6628413.4,6656760.8,6692053.9,6717198.6,6737012.5,6752473.6,6770223.1,6784557.5,6798475.8,6831614.4,6858982.9,6878411.6,6904798.1,6926500.9,6946584.1,6967494.2,6991921.3,7016416.1,7035356.9,7050108.4,7070205.5,7086792.1,7107950.8,7124026.8,7137206.7,7157088.2,7186705.9,7203051.3,7228545.0,7252178.5,7270763.6,7287857.2,7302503.0,7316561.6,7331634.6,7355568.3,7382667.1,7409787.7,7420356.7,7432863.1,7449351.0,7463424.4,7473734.8,7485242.9,7500685.0,7510351.0,7520302.9,7531674.9,7542611.1,7561770.7,7571715.1,7585849.5,7606570.3,7617116.3,7627929.8,7642783.7,7653630.7,7675144.7,7692359.2,7706776.8,7777493.4,7788828.2,7801634.1,7811712.3,7825881.6,7848131.1,7870608.2,7893167.6,7913378.0,7936747.1,7961043.8,7976825.7,7990258.7,8001638.6,8020072.5,8034367.3,8050886.0,8061763.8,8074521.2,8083295.5,8103989.4,8126334.5,8147329.1,8168088.3,8193480.8,8209910.3,8221093.4,8234956.8,8250373.4,8265624.9,8280722.1,8300245.3,8316776.0,8326047.4,8341050.2,8352684.1,8369055.6,8380979.6,8397143.7,8405870.9,8423427.8,8442151.1,8456901.0,8478661.5,8500203.4,8518616.8,8530208.3,8551347.1,8569676.1,8582118.6,8597224.7,8612495.3,8620366.4,8635977.4,8654013.8,8667074.7,8681041.4,8695713.9,8711049.6,8731116.6,8742384.7,8753224.3,8768076.1,8787774.1,8798056.4,8809033.7,8826064.4,8832460.2,8847088.2,8863473.4,8878222.9,8896789.4,8910582.9,8919331.6,8940039.1,8973437.8,9001236.7,9016029.7,9033534.7,9046356.9,9064061.9,9094041.5,9109339.7,9129805.7,9151241.4,9172202.1,9190729.1,9217217.1,9239705.7,9251962.0,9269274.4,9287853.1,9301748.4,9330091.4,9345831.3,9356168.5,9368390.8,9381693.6,9403876.6,9426381.7,9445866.6,9464105.1,9488884.2,9509133.6,9529191.7,9542008.6,9571327.0,9588805.1,9615505.4,9636503.9,9657219.1,9679835.4,9702380.4,9727006.3,9748254.6,9766981.6,9788108.6,9815388.1,9846912.9,9864615.1,9879971.3,9902932.9,9934208.9,9975802.6,10007679.4,10026162.0,10061443.6,10089033.9,10127508.8,10156423.9,10195014.0,10245563.7,10285609.0,10307835.0,10344534.6,10412681.5,10480169.2,10575718.6,10692742.7,10854851.9,11082365.6],"abs_move_pct":[1.3248,1.4876,2.5154,2.4256,2.9777,2.891,2.9134,3.2368,2.8662,3.0303,2.8192,2.9277,2.9013,3.3024,3.1682,3.5307,4.1168,3.9811,4.0781,3.7682,3.7245,3.4428,3.2946,3.3002,3.313,3.4973,3.5853,3.9871,4.313,4.3916,4.4719,4.3829,4.2948,4.407,4.601,4.8205,4.8677,5.1153,4.9585,4.9766,4.8191,4.711,4.6703,4.8676,4.6612,4.9222,4.9785,5.0596,4.8402,4.8212,4.9754,4.9404,5.2015,5.1008,4.98,4.9049,5.0665,5.0342,5.0923,5.0948,4.9036,4.915,4.9865,4.8621,4.9466,5.0156,5.183,5.2173,5.1523,5.115,5.1508,5.1892,5.1687,5.1114,5.1817,5.266,5.1781,5.2607,5.2102,5.2269,5.2259,5.3459,5.2558,5.2191,5.1532,5.1068,5.1009,5.3452,5.3834,5.4428,5.4463,5.4999,5.436,5.4408,5.39,5.0878,5.1212,5.2133,5.125,5.2811,5.3511,5.3952,5.3588,5.3036,5.4546,5.4663,5.5086,5.3906,5.6297,5.6538,5.6207,5.5139,5.6552,5.5694,5.4567,5.5958,5.6262,5.4746,5.4393,5.6241,5.4055,5.4069,5.3351,5.3981,5.4447,5.4592,5.5725,5.5376,5.639,5.6619,5.5509,5.5355,5.5687,5.7203,5.7094,5.6749,5.7039,5.6893,5.6121,5.5989,5.6814,5.6902,5.6972,5.6684,5.7723,5.7803,5.7741,5.7968,5.865,5.8277,5.9237,6.0321,6.0822,6.0682,6.0528,6.0378,5.9723,6.1555,6.1043,6.0092,6.0392,6.0459,6.1475,6.1214,6.0599,5.9363,6.1662,6.3287,6.2044,6.173,6.166,6.0272,6.1366,6.159,6.1409,6.2008,6.2314,6.335,6.2238,6.2084,6.1435,6.2753,6.1458,6.2585,6.2651,6.3278,6.4451,6.4418,6.2993,6.3026,6.3636,6.2486,6.3845,6.4242,6.4541,6.366,6.3686,6.3301,6.4625,6.2559,6.2589,6.1912,6.1783,6.1899,6.2023,6.0539,6.1387,6.2357,6.263,6.3125,6.2507,6.4052,6.4357,6.4753,6.4293,6.5229,6.521,6.6425,6.6705,6.7088,6.8082,6.7675,6.6488,6.5604,6.7026,6.7654,6.7975,6.7753,6.7747,6.7688,6.7173,6.6572,6.7141,6.9482,6.9071,6.8378,6.803,6.8428,6.7989,6.8197,6.8732,6.8108,6.7662,6.7826,6.7483,6.7619,6.7904,6.7301,6.677,6.7741,6.8524,6.9234,6.9849,7.006,6.992,7.1061,7.093,7.0375,6.935,6.8854,6.8692,6.8612,6.7997,6.9095,6.8763,6.8312,6.8515,6.8489,6.7921,6.78,6.8582,6.8245,6.7204,6.8656,6.7953,6.7496,6.8945,6.8151,6.8274,6.7705,6.7883,6.7906,6.8318,6.7836,6.8222,6.8898,6.7109,6.6478,6.6825,6.6566,6.5439,6.3572,6.2785,6.279,6.304,6.3371,6.3011,6.3764,6.4546,6.4169,6.5015,6.5532,6.5767,6.5876,6.6223,6.6443,6.7333,6.873,6.953,6.9013,6.8655,6.831,6.8138,6.8339,6.7687,6.7974,6.8059,6.851,6.7469,6.7711,6.8229,6.8205,6.811,6.7671,6.8071,6.5632,6.6502,6.7697,6.941,7.1106,7.3245,7.2068,7.3278,7.4242,7.4794,7.4925,7.4227,7.3657,7.4338,7.5567,7.5861,7.6039,7.6547,7.7968,7.69,7.72,7.6818,7.7345,7.8725,7.8203,7.884,7.9254,7.8017,7.8156,7.8628,7.829,7.9341,8.0078,8.0139,7.9586,7.8439,7.8104,7.8673,7.968,7.9388,8.0063,7.8736,7.8542,7.9971,8.0183,8.0348,7.9911,8.0006,8.0728,8.0798,7.9835,7.9831,7.9499,7.886,7.9813,8.0437,7.9849,7.9206,8.0224,7.9293,7.8328,7.8582,7.5695,7.5262,7.6144],"open5_vol":441481.4,"days":14,"atr14":0.5402928571428569,"adv14":11915866,"avg_range_pct14":14.234,"prev_close":6.02,"prev_high":6.14,"prev_low":5.47,"high_20d":6.14,"ref_5d_high":6.14,"ref_5d_low":4.32,"ref_5d_avg_high":5.392,"ref_5d_avg_low":4.701,"ref_5d_avg_range":0.691,"sr14":{"levels":[{"lo":2.72,"hi":2.79,"mid":2.755,"touches":2,"last_touch_days_ago":10},{"lo":2.86,"hi":2.97,"mid":2.8967,"touches":3,"last_touch_days_ago":8},{"lo":3.16,"hi":3.2792,"mid":3.2161,"touches":4,"last_touch_days_ago":7},{"lo":3.32,"hi":3.37,"mid":3.345,"touches":2,"last_touch_days_ago":8},{"lo":3.785,"hi":3.84,"mid":3.8125,"touches":2,"last_touch_days_ago":6},{"lo":4.225,"hi":4.32,"mid":4.2725,"touches":2,"last_touch_days_ago":3},{"lo":4.4,"hi":4.45,"mid":4.425,"touches":2,"last_touch_days_ago":2},{"lo":4.695,"hi":4.72,"mid":4.7075,"touches":2,"last_touch_days_ago":3}],"high":6.14,"low":2.52,"atr":0.5403,"sessions":14,"tol":0.1351}}