{"symbol":"TAC","for_date":"2025-12-09","built":"2026-09-30T17:20:19-04:00","sessions":["2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08"],"vol_per_min":[12631.2,3221.3,1480.0,2041.3,2683.3,3560.0,1466.1,2738.4,1158.0,1367.6,1646.4,3024.4,1511.0,1124.4,2067.0,1923.1,1860.9,1448.0,2069.4,1125.4,1627.6,2874.4,1210.1,1662.2,1611.4,1535.3,2488.9,2122.2,2173.6,1822.2,4960.1,1895.9,2819.8,3265.3,1734.8,3461.0,2164.0,2768.1,2023.6,5948.3,2145.4,1576.9,2320.4,1235.2,1979.1,1435.9,1645.0,1845.6,2241.1,1265.5,1891.3,2770.4,5254.3,2301.9,2207.6,1748.0,2275.5,2119.6,1495.9,1095.8,2675.4,2572.6,2147.4,3963.3,2172.6,2867.4,1677.1,1626.2,1999.5,1903.1,1920.5,1996.6,2245.6,2442.7,2958.9,1802.0,2607.2,1461.3,3098.6,1188.6,3074.7,1183.5,2179.1,2772.5,976.1,2615.6,1350.1,2365.6,2160.0,1146.3,2197.5,2612.9,1410.8,2134.9,2141.9,1431.4,1559.6,1505.1,1630.5,1876.1,1878.7,1151.1,1258.1,4526.1,1727.6,1002.9,2415.3,857.5,953.2,1658.6,1541.1,4320.0,3144.7,2852.8,1629.6,1535.9,2640.9,1504.4,1051.6,1700.1,1983.1,1440.0,1237.0,1373.3,1607.7,1187.7,3224.8,1795.1,2430.7,2642.9,2525.5,1601.4,2175.4,768.5,2077.0,2338.0,1338.4,1509.2,4729.1,1950.2,1301.1,1578.9,1320.7,1544.8,1883.9,1786.1,2134.6,2277.3,2500.1,5388.4,2940.9,1667.8,1434.3,1282.8,1469.8,1795.0,1437.6,3793.0,1504.9,2174.3,1611.2,1557.3,1217.2,1844.7,2575.5,2567.3,2203.9,1581.6,1172.4,1790.9,1577.4,1335.5,3836.4,6884.4,1585.3,2220.4,1200.9,1042.8,1013.6,2861.6,1598.6,1055.8,2373.2,3584.1,1776.0,3401.8,1073.6,2944.2,3486.5,7226.1,5375.9,1146.9,3657.5,1222.6,2995.8,2027.2,2806.1,2516.8,2025.0,557.7,2533.0,1322.3,3467.0,1199.2,1250.4,2987.9,1692.6,1751.1,1549.6,3244.2,5319.6,877.8,1643.2,2446.1,2197.3,1360.9,1469.2,756.3,1196.1,1058.2,992.6,847.0,1041.1,1632.6,1886.1,976.4,4410.5,1904.8,2300.4,2495.6,955.0,850.8,1434.6,4082.4,942.9,3093.1,1611.5,1032.6,834.0,873.7,1148.2,1642.1,2232.1,1384.9,1259.9,1393.0,1002.9,1340.8,1194.4,1134.6,3550.9,1911.8,1478.8,1399.2,742.6,802.3,2281.6,921.6,1368.2,2208.1,1447.1,855.9,1941.9,1795.7,1050.9,1274.6,906.8,936.6,1521.5,2973.3,1921.4,1285.7,2011.1,1100.3,1777.9,1146.0,1001.4,1796.9,3327.6,1524.4,1274.4,2135.7,1359.9,859.9,2125.9,2154.2,3593.6,1583.8,1130.8,3108.0,3320.9,1131.4,1255.4,1643.4,2228.6,938.2,1740.5,1795.5,1515.6,1317.9,2367.3,1160.8,1331.9,1830.0,1006.5,1941.0,903.9,1405.3,1177.6,1985.9,1682.5,2073.6,1819.2,1832.9,1651.1,1958.2,920.2,2792.0,1039.4,668.4,3191.4,1148.9,1254.4,1094.5,2219.1,1123.9,988.1,1647.4,2058.3,1957.2,1412.0,2237.3,884.9,3356.9,1511.1,2777.3,2282.2,1392.4,2869.7,1775.8,2527.6,1504.3,2322.6,3606.4,3097.2,2624.3,2295.4,2467.4,1674.5,1593.6,1511.4,1737.3,2252.4,1958.9,1980.7,2709.9,1995.4,2123.7,1751.6,3996.6,6055.1,4849.3,2382.3,7638.7,2843.3,2305.7,2603.4,3287.4,2484.8,2484.5,6792.9,3014.9,4047.8,2634.3,5361.7,4800.6,4830.1,4356.9,3021.4,6524.4,17488.6,6653.9,6344.4,8060.4,16823.8,16571.1,21921.4,19674.9,25692.9,52347.4],"cum_vol":[12631.2,15852.5,17332.5,19373.8,22057.1,25617.1,27083.1,29821.5,30979.5,32347.1,33993.4,37017.9,38528.9,39653.3,41720.3,43643.4,45504.4,46952.4,49021.8,50147.1,51774.7,54649.1,55859.3,57521.5,59132.9,60668.2,63157.1,65279.3,67452.9,69275.1,74235.2,76131.1,78950.9,82216.2,83951.0,87412.0,89576.0,92344.1,94367.6,100315.9,102461.3,104038.1,106358.6,107593.8,109572.9,111008.7,112653.7,114499.4,116740.4,118005.9,119897.2,122667.6,127921.9,130223.9,132431.4,134179.4,136454.9,138574.5,140070.4,141166.2,143841.6,146414.1,148561.6,152524.9,154697.4,157564.9,159241.9,160868.1,162867.6,164770.8,166691.3,168687.9,170933.5,173376.2,176335.1,178137.1,180744.4,182205.6,185304.3,186492.9,189567.6,190751.1,192930.1,195702.6,196678.8,199294.4,200644.5,203010.1,205170.1,206316.4,208513.9,211126.8,212537.6,214672.4,216814.3,218245.7,219805.3,221310.4,222940.9,224817.0,226695.7,227846.8,229104.9,233630.9,235358.5,236361.4,238776.6,239634.1,240587.4,242246.0,243787.1,248107.1,251251.8,254104.6,255734.1,257270.0,259910.9,261415.2,262466.9,264167.0,266150.1,267590.1,268827.1,270200.4,271808.1,272995.9,276220.6,278015.7,280446.4,283089.4,285614.9,287216.3,289391.6,290160.1,292237.1,294575.1,295913.5,297422.7,302151.9,304102.1,305403.1,306982.0,308302.7,309847.5,311731.4,313517.4,315652.1,317929.4,320429.4,325817.8,328758.7,330426.5,331860.8,333143.6,334613.4,336408.4,337846.0,341639.0,343143.9,345318.1,346929.4,348486.6,349703.9,351548.6,354124.1,356691.4,358895.3,360476.9,361649.2,363440.1,365017.5,366353.0,370189.4,377073.7,378659.0,380879.4,382080.4,383123.1,384136.7,386998.3,388596.9,389652.7,392025.9,395610.1,397386.1,400787.9,401861.5,404805.7,408292.2,415518.3,420894.1,422041.0,425698.5,426921.1,429916.9,431944.1,434750.3,437267.1,439292.1,439849.8,442382.8,443705.1,447172.1,448371.3,449621.7,452609.6,454302.3,456053.4,457603.0,460847.2,466166.8,467044.6,468687.8,471133.9,473331.1,474692.0,476161.2,476917.5,478113.6,479171.9,480164.5,481011.5,482052.6,483685.3,485571.4,486547.8,490958.3,492863.1,495163.4,497659.0,498614.0,499464.8,500899.4,504981.9,505924.8,509017.9,510629.4,511662.0,512496.0,513369.7,514517.9,516160.1,518392.2,519777.1,521037.1,522430.1,523432.9,524773.7,525968.1,527102.8,530653.7,532565.5,534044.3,535443.5,536186.1,536988.4,539270.0,540191.6,541559.8,543767.9,545214.9,546070.9,548012.7,549808.4,550859.4,552133.9,553040.7,553977.4,555498.9,558472.1,560393.6,561679.3,563690.4,564790.6,566568.6,567714.6,568715.9,570512.8,573840.4,575364.8,576639.1,578774.9,580134.8,580994.6,583120.5,585274.7,588868.4,590452.1,591582.9,594690.9,598011.8,599143.2,600398.6,602041.9,604270.5,605208.7,606949.2,608744.7,610260.4,611578.3,613945.6,615106.4,616438.2,618268.2,619274.7,621215.7,622119.6,623524.9,624702.5,626688.4,628370.9,630444.5,632263.7,634096.6,635747.6,637705.9,638626.1,641418.1,642457.5,643125.9,646317.3,647466.2,648720.6,649815.1,652034.1,653158.1,654146.2,655793.6,657851.9,659809.1,661221.1,663458.4,664343.3,667700.2,669211.3,671988.6,674270.8,675663.1,678532.9,680308.6,682836.2,684340.5,686663.1,690269.6,693366.8,695991.1,698286.4,700753.8,702428.3,704021.9,705533.4,707270.6,709523.0,711481.9,713462.6,716172.4,718167.8,720291.5,722043.1,726039.7,732094.8,736944.1,739326.4,746965.1,749808.4,752114.1,754717.4,758004.9,760489.6,762974.1,769767.1,772781.9,776829.7,779464.0,784825.7,789626.4,794456.4,798813.3,801834.7,808359.1,825847.8,832501.7,838846.1,846906.5,863730.3,880301.4,902222.7,921897.6,947590.4,999937.9],"abs_move_pct":[0.3338,0.4422,0.3976,0.4351,0.3734,0.385,0.393,0.4356,0.4692,0.5365,0.4903,0.5142,0.5605,0.5699,0.5535,0.6373,0.6166,0.5816,0.6207,0.6648,0.662,0.6107,0.548,0.557,0.5429,0.5965,0.6452,0.6576,0.6081,0.6051,0.6648,0.6686,0.6838,0.6286,0.641,0.6698,0.649,0.6433,0.6908,0.6764,0.7088,0.7764,0.7541,0.7794,0.7864,0.7807,0.7928,0.8315,0.8067,0.8344,0.895,0.9552,0.9052,0.9332,0.9652,0.9003,0.9352,0.9906,0.9894,1.0111,1.0634,1.048,1.0583,1.0782,1.0626,1.0972,1.0954,1.1393,1.1455,1.1736,1.1479,1.1261,1.133,1.1678,1.084,1.0633,1.109,1.0996,1.1413,1.1182,1.1389,1.176,1.1465,1.1482,1.1528,1.2199,1.212,1.2303,1.2321,1.2351,1.2552,1.2299,1.2377,1.235,1.2567,1.3019,1.312,1.309,1.2999,1.2812,1.303,1.3419,1.3212,1.3122,1.3496,1.3299,1.3071,1.3191,1.3344,1.3552,1.3295,1.3274,1.3683,1.3783,1.4159,1.4264,1.4301,1.3943,1.407,1.4087,1.4261,1.4693,1.4862,1.4683,1.4777,1.5004,1.5377,1.5136,1.5096,1.487,1.4957,1.4384,1.4191,1.4091,1.4792,1.4986,1.4566,1.4297,1.4657,1.4581,1.48,1.4582,1.4703,1.4465,1.4981,1.4949,1.4986,1.5041,1.498,1.5259,1.5469,1.5177,1.5462,1.5222,1.4752,1.4733,1.4547,1.4264,1.4393,1.4114,1.4472,1.4587,1.479,1.4809,1.4404,1.49,1.485,1.455,1.4387,1.4603,1.4631,1.4202,1.4171,1.4149,1.4068,1.4422,1.4522,1.455,1.4362,1.4325,1.3887,1.4083,1.4416,1.4356,1.4526,1.5009,1.5129,1.4863,1.4739,1.4379,1.4596,1.4505,1.4321,1.4284,1.4574,1.428,1.4157,1.4022,1.3719,1.3744,1.3971,1.417,1.4689,1.4716,1.4577,1.4308,1.4689,1.4846,1.4982,1.5016,1.504,1.4888,1.4738,1.5128,1.5508,1.5156,1.5232,1.5411,1.5482,1.5531,1.5191,1.5331,1.5238,1.5167,1.5126,1.4974,1.4924,1.5052,1.505,1.5315,1.5378,1.5384,1.5073,1.5006,1.4929,1.4678,1.471,1.5012,1.5134,1.4926,1.5072,1.4887,1.4841,1.4989,1.4992,1.5078,1.5116,1.5162,1.541,1.5176,1.5497,1.5527,1.5326,1.5351,1.5505,1.5474,1.5811,1.5789,1.5602,1.5474,1.5493,1.5548,1.5915,1.5869,1.6122,1.5923,1.5996,1.6016,1.5829,1.5844,1.5581,1.5761,1.6129,1.605,1.593,1.6044,1.6128,1.5841,1.5701,1.5266,1.5568,1.5569,1.5967,1.5719,1.5434,1.5574,1.5793,1.5982,1.5939,1.5943,1.6028,1.5648,1.5518,1.574,1.5845,1.5645,1.6109,1.5959,1.6103,1.6165,1.6138,1.6336,1.6642,1.6107,1.5888,1.5769,1.5886,1.5812,1.6166,1.6207,1.6399,1.6283,1.6055,1.5901,1.5852,1.5854,1.59,1.5896,1.5914,1.5874,1.5431,1.5673,1.527,1.499,1.496,1.5003,1.5073,1.4851,1.4924,1.4888,1.5,1.51,1.5267,1.4886,1.4876,1.4681,1.4748,1.468,1.4761,1.47,1.4646,1.4807,1.4869,1.5015,1.5051,1.4752,1.471,1.489,1.4835,1.4725,1.4735,1.4784,1.4703,1.4626,1.4348,1.43,1.4294,1.4448,1.4131,1.4593,1.4844,1.4487,1.4635,1.4303,1.4301,1.4315,1.4222,1.4304,1.4392,1.4454,1.4539,1.4361,1.4361,1.4181,1.4079,1.4159,1.4128,1.4325,1.4328,1.4285,1.5541,1.5795,1.5524,1.5515,1.5666,1.5838,1.5546,1.547,1.5672,1.5929],"open5_vol":22057.1,"days":14,"atr14":0.488064285714286,"adv14":1340895,"avg_range_pct14":3.4,"prev_close":14.11,"prev_high":14.17,"prev_low":13.88,"high_20d":15.98,"ref_5d_high":14.44,"ref_5d_low":13.88,"ref_5d_avg_high":14.311,"ref_5d_avg_low":13.9414,"ref_5d_avg_range":0.3696,"sr14":{"levels":[{"lo":13.68,"hi":13.78,"mid":13.7367,"touches":3,"last_touch_days_ago":8},{"lo":13.88,"hi":13.97,"mid":13.9195,"touches":6,"last_touch_days_ago":0},{"lo":14.03,"hi":14.15,"mid":14.09,"touches":5,"last_touch_days_ago":3},{"lo":14.17,"hi":14.23,"mid":14.196,"touches":4,"last_touch_days_ago":0},{"lo":14.37,"hi":14.44,"mid":14.397,"touches":5,"last_touch_days_ago":1},{"lo":14.59,"hi":14.68,"mid":14.6383,"touches":3,"last_touch_days_ago":6}],"high":14.92,"low":13.29,"atr":0.4881,"sessions":14,"tol":0.122}}